| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | USD | 11.868 | 11.868 | 11.868 | 11.868 | 7.912 | +0.123 (+1.05%) | 232,188 |
| 19 Feb 2009 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 7.83 | -0.354 (-2.93%) | 173,478 |
| 18 Feb 2009 | USD | 12.099 | 12.099 | 12.099 | 12.099 | 8.066 | -0.615 (-4.84%) | 104,233 |
| 17 Feb 2009 | USD | 12.714 | 12.714 | 12.714 | 12.714 | 8.476 | +0.073 (+0.58%) | 88,654 |
| 16 Feb 2009 | USD | 12.641 | 12.641 | 12.641 | 12.641 | 8.4273 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 12.641 | 12.641 | 12.641 | 12.641 | 8.4273 | -0.486 (-3.70%) | 70,050 |
| 12 Feb 2009 | USD | 13.127 | 13.127 | 13.127 | 13.127 | 8.7513 | -0.772 (-5.55%) | 89,641 |
| 11 Feb 2009 | USD | 13.899 | 13.899 | 13.899 | 13.899 | 9.266 | +0.136 (+0.99%) | 114,764 |
| 10 Feb 2009 | USD | 13.763 | 13.763 | 13.763 | 13.763 | 9.1753 | +0.563 (+4.27%) | 71,765 |
| 9 Feb 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 8.8 | -0.04 (-0.30%) | 50,636 |
| 6 Feb 2009 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 8.8267 | +0.193 (+1.48%) | 70,260 |
| 5 Feb 2009 | USD | 13.047 | 13.047 | 13.047 | 13.047 | 8.698 | -0.553 (-4.07%) | 69,349 |
| 4 Feb 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 9.0667 | +0.304 (+2.29%) | 88,334 |
| 3 Feb 2009 | USD | 13.296 | 13.296 | 13.296 | 13.296 | 8.864 | +0.497 (+3.88%) | 173,107 |
| 2 Feb 2009 | USD | 12.799 | 12.799 | 12.799 | 12.799 | 8.5327 | -0.479 (-3.61%) | 141,478 |
| 30 Jan 2009 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 8.852 | -0.986 (-6.91%) | 148,304 |
| 29 Jan 2009 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 9.5093 | +0.748 (+5.53%) | 106,744 |
| 28 Jan 2009 | USD | 13.516 | 13.516 | 13.516 | 13.516 | 9.0107 | -0.269 (-1.95%) | 76,077 |
| 27 Jan 2009 | USD | 13.785 | 13.785 | 13.785 | 13.785 | 9.19 | +1.366 (+11.00%) | 150,824 |
| 26 Jan 2009 | USD | 12.419 | 12.419 | 12.419 | 12.419 | 8.2793 | +0.115 (+0.93%) | 114,639 |
| 23 Jan 2009 | USD | 12.304 | 12.304 | 12.304 | 12.304 | 8.2027 | -1.059 (-7.92%) | 109,736 |
| 22 Jan 2009 | USD | 13.363 | 13.363 | 13.363 | 13.363 | 8.9087 | +0.953 (+7.68%) | 92,464 |
| 21 Jan 2009 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 8.2733 | -1.095 (-8.11%) | 101,472 |
| 20 Jan 2009 | USD | 13.505 | 13.505 | 13.505 | 13.505 | 9.0033 | -0.257 (-1.87%) | 166,654 |
| 19 Jan 2009 | USD | 13.762 | 13.762 | 13.762 | 13.762 | 9.1747 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 13.762 | 13.762 | 13.762 | 13.762 | 9.1747 | +0.301 (+2.24%) | 156,308 |
| 15 Jan 2009 | USD | 13.461 | 13.461 | 13.461 | 13.461 | 8.974 | -0.417 (-3.00%) | 131,650 |
| 14 Jan 2009 | USD | 13.878 | 13.878 | 13.878 | 13.878 | 9.252 | +0.397 (+2.94%) | 112,801 |
| 13 Jan 2009 | USD | 13.481 | 13.481 | 13.481 | 13.481 | 8.9873 | -0.839 (-5.86%) | 172,380 |
| 12 Jan 2009 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 9.5467 | +0.159 (+1.12%) | 180,736 |
