| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | USD | 14.161 | 14.161 | 14.161 | 14.161 | 9.4407 | +0.054 (+0.38%) | 87,176 |
| 8 Jan 2009 | USD | 14.107 | 14.107 | 14.107 | 14.107 | 9.4047 | -0.115 (-0.81%) | 68,706 |
| 7 Jan 2009 | USD | 14.222 | 14.222 | 14.222 | 14.222 | 9.4813 | +0.331 (+2.38%) | 86,808 |
| 6 Jan 2009 | USD | 13.891 | 13.891 | 13.891 | 13.891 | 9.2607 | -0.772 (-5.26%) | 100,326 |
| 5 Jan 2009 | USD | 14.663 | 14.663 | 14.663 | 14.663 | 9.7753 | -0.643 (-4.20%) | 78,169 |
| 2 Jan 2009 | USD | 15.306 | 15.306 | 15.306 | 15.306 | 10.204 | -0.055 (-0.36%) | 23,605 |
| 1 Jan 2009 | USD | 15.361 | 15.361 | 15.361 | 15.361 | 10.2407 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 15.361 | 15.361 | 15.361 | 15.361 | 10.2407 | -0.08 (-0.52%) | 88,009 |
| 30 Dec 2008 | USD | 15.441 | 15.441 | 15.441 | 15.441 | 10.294 | -0.568 (-3.55%) | 134,901 |
| 29 Dec 2008 | USD | 16.009 | 16.009 | 16.009 | 16.009 | 10.6727 | +1.312 (+8.93%) | 121,052 |
| 26 Dec 2008 | USD | 14.697 | 14.697 | 14.697 | 14.697 | 9.798 | +0.925 (+6.72%) | 121,799 |
| 25 Dec 2008 | USD | 13.772 | 13.772 | 13.772 | 13.772 | 9.1813 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 13.772 | 13.772 | 13.772 | 13.772 | 9.1813 | -0.443 (-3.12%) | 61,210 |
| 23 Dec 2008 | USD | 14.215 | 14.215 | 14.215 | 14.215 | 9.4767 | -0.03 (-0.21%) | 197,577 |
| 22 Dec 2008 | USD | 14.245 | 14.245 | 14.245 | 14.245 | 9.4967 | +0.199 (+1.42%) | 227,893 |
| 19 Dec 2008 | USD | 14.046 | 14.046 | 14.046 | 14.046 | 9.364 | +0.369 (+2.70%) | 199,333 |
| 18 Dec 2008 | USD | 13.677 | 13.677 | 13.677 | 13.677 | 9.118 | -0.593 (-4.16%) | 168,272 |
| 17 Dec 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 9.5133 | +0.838 (+6.24%) | 176,774 |
| 16 Dec 2008 | USD | 13.432 | 13.432 | 13.432 | 13.432 | 8.9547 | -0.383 (-2.77%) | 315,708 |
| 15 Dec 2008 | USD | 13.815 | 13.815 | 13.815 | 13.815 | 9.21 | +1.39 (+11.19%) | 270,783 |
| 12 Dec 2008 | USD | 12.425 | 12.425 | 12.425 | 12.425 | 8.2833 | -0.021 (-0.17%) | 254,551 |
| 11 Dec 2008 | USD | 12.446 | 12.446 | 12.446 | 12.446 | 8.2973 | +0.592 (+4.99%) | 247,387 |
| 10 Dec 2008 | USD | 11.854 | 11.854 | 11.854 | 11.854 | 7.9027 | +0.028 (+0.24%) | 269,945 |
| 9 Dec 2008 | USD | 11.826 | 11.826 | 11.826 | 11.826 | 7.884 | -0.346 (-2.84%) | 236,505 |
| 8 Dec 2008 | USD | 12.172 | 12.172 | 12.172 | 12.172 | 8.1147 | +1.009 (+9.04%) | 181,003 |
| 5 Dec 2008 | USD | 11.163 | 11.163 | 11.163 | 11.163 | 7.442 | -0.178 (-1.57%) | 189,810 |
| 4 Dec 2008 | USD | 11.341 | 11.341 | 11.341 | 11.341 | 7.5607 | -0.18 (-1.56%) | 188,589 |
| 3 Dec 2008 | USD | 11.521 | 11.521 | 11.521 | 11.521 | 7.6807 | +0.434 (+3.91%) | 153,547 |
| 2 Dec 2008 | USD | 11.087 | 11.087 | 11.087 | 11.087 | 7.3913 | -0.013 (-0.12%) | 228,490 |
| 1 Dec 2008 | USD | 11.6 | 11.78 | 11.1 | 11.1 | 7.4 | -0.817 (-6.86%) | 141,896 |
