| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | USD | 11.917 | 11.917 | 11.917 | 11.917 | 7.9447 | -0.236 (-1.94%) | 55,744 |
| 27 Nov 2008 | USD | 12.153 | 12.153 | 12.153 | 12.153 | 8.102 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 12.153 | 12.153 | 12.153 | 12.153 | 8.102 | +0.665 (+5.79%) | 212,072 |
| 25 Nov 2008 | USD | 11.488 | 11.488 | 11.488 | 11.488 | 7.6587 | +1.341 (+13.22%) | 334,787 |
| 24 Nov 2008 | USD | 10.147 | 10.147 | 10.147 | 10.147 | 6.7647 | -0.154 (-1.50%) | 535,989 |
| 21 Nov 2008 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 6.8673 | -0.408 (-3.81%) | 343,368 |
| 20 Nov 2008 | USD | 10.709 | 10.709 | 10.709 | 10.709 | 7.1393 | -1.856 (-14.77%) | 208,139 |
| 19 Nov 2008 | USD | 12.565 | 12.565 | 12.565 | 12.565 | 8.3767 | -0.476 (-3.65%) | 201,672 |
| 18 Nov 2008 | USD | 13.041 | 13.041 | 13.041 | 13.041 | 8.694 | -1.117 (-7.89%) | 196,303 |
| 17 Nov 2008 | USD | 14.158 | 14.158 | 14.158 | 14.158 | 9.4387 | -0.2 (-1.39%) | 179,097 |
| 14 Nov 2008 | USD | 14.358 | 14.358 | 14.358 | 14.358 | 9.572 | +0.181 (+1.28%) | 198,584 |
| 13 Nov 2008 | USD | 14.177 | 14.177 | 14.177 | 14.177 | 9.4513 | -0.967 (-6.39%) | 116,933 |
| 12 Nov 2008 | USD | 15.144 | 15.144 | 15.144 | 15.144 | 10.096 | -0.607 (-3.85%) | 146,844 |
| 11 Nov 2008 | USD | 15.751 | 15.751 | 15.751 | 15.751 | 10.5007 | -0.425 (-2.63%) | 452,930 |
| 10 Nov 2008 | USD | 16.176 | 16.176 | 16.176 | 16.176 | 10.784 | +1.643 (+11.31%) | 147,558 |
| 7 Nov 2008 | USD | 14.533 | 14.533 | 14.533 | 14.533 | 9.6887 | -0.605 (-4.00%) | 109,174 |
| 6 Nov 2008 | USD | 15.138 | 15.138 | 15.138 | 15.138 | 10.092 | -1.059 (-6.54%) | 113,618 |
| 5 Nov 2008 | USD | 16.197 | 16.197 | 16.197 | 16.197 | 10.798 | +1.253 (+8.38%) | 91,045 |
| 4 Nov 2008 | USD | 14.944 | 14.944 | 14.944 | 14.944 | 9.9627 | +1.426 (+10.55%) | 124,673 |
| 3 Nov 2008 | USD | 13.518 | 13.518 | 13.518 | 13.518 | 9.012 | -0.081 (-0.60%) | 126,532 |
| 31 Oct 2008 | USD | 13.599 | 13.599 | 13.599 | 13.599 | 9.066 | -0.736 (-5.13%) | 200,226 |
| 30 Oct 2008 | USD | 14.335 | 14.335 | 14.335 | 14.335 | 9.5567 | +0.437 (+3.14%) | 133,217 |
| 29 Oct 2008 | USD | 13.898 | 13.898 | 13.898 | 13.898 | 9.2653 | +1.148 (+9.00%) | 95,072 |
| 28 Oct 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | -0.434 (-3.29%) | 157,275 |
| 27 Oct 2008 | USD | 13.184 | 13.184 | 13.184 | 13.184 | 8.7893 | -2.005 (-13.20%) | 124,407 |
| 24 Oct 2008 | USD | 15.189 | 15.189 | 15.189 | 15.189 | 10.126 | -1.109 (-6.80%) | 152,367 |
| 23 Oct 2008 | USD | 16.298 | 16.298 | 16.298 | 16.298 | 10.8653 | +0.377 (+2.37%) | 224,621 |
| 22 Oct 2008 | USD | 15.921 | 15.921 | 15.921 | 15.921 | 10.614 | -1.162 (-6.80%) | 113,009 |
| 21 Oct 2008 | USD | 17.083 | 17.083 | 17.083 | 17.083 | 11.3887 | +0.691 (+4.22%) | 175,317 |
| 20 Oct 2008 | USD | 16.392 | 16.392 | 16.392 | 16.392 | 10.928 | +0.365 (+2.28%) | 609,469 |
