| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | USD | 16.299 | 16.299 | 16.299 | 16.299 | 10.866 | -0.08 (-0.49%) | 80,302 |
| 4 Sep 2008 | USD | 16.379 | 16.379 | 16.379 | 16.379 | 10.9193 | -0.219 (-1.32%) | 123,240 |
| 3 Sep 2008 | USD | 16.598 | 16.598 | 16.598 | 16.598 | 11.0653 | +0.795 (+5.03%) | 90,036 |
| 2 Sep 2008 | USD | 15.803 | 15.803 | 15.803 | 15.803 | 10.5353 | -0.829 (-4.98%) | 60,146 |
| 1 Sep 2008 | USD | 16.632 | 16.632 | 16.632 | 16.632 | 11.088 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 16.632 | 16.632 | 16.632 | 16.632 | 11.088 | +0.728 (+4.58%) | 104,318 |
| 28 Aug 2008 | USD | 15.904 | 15.904 | 15.904 | 15.904 | 10.6027 | +0.275 (+1.76%) | 59,582 |
| 27 Aug 2008 | USD | 15.629 | 15.629 | 15.629 | 15.629 | 10.4193 | +0.606 (+4.03%) | 77,411 |
| 26 Aug 2008 | USD | 15.023 | 15.023 | 15.023 | 15.023 | 10.0153 | -0.266 (-1.74%) | 84,272 |
| 25 Aug 2008 | USD | 15.289 | 15.289 | 15.289 | 15.289 | 10.1927 | +0.28 (+1.87%) | 67,170 |
| 22 Aug 2008 | USD | 15.009 | 15.009 | 15.009 | 15.009 | 10.006 | +0.415 (+2.84%) | 59,915 |
| 21 Aug 2008 | USD | 14.594 | 14.594 | 14.594 | 14.594 | 9.7293 | -0.191 (-1.29%) | 95,923 |
| 20 Aug 2008 | USD | 14.785 | 14.785 | 14.785 | 14.785 | 9.8567 | -0.479 (-3.14%) | 132,544 |
| 19 Aug 2008 | USD | 15.264 | 15.264 | 15.264 | 15.264 | 10.176 | -0.561 (-3.55%) | 121,293 |
| 18 Aug 2008 | USD | 15.825 | 15.825 | 15.825 | 15.825 | 10.55 | -0.106 (-0.67%) | 119,961 |
| 15 Aug 2008 | USD | 15.931 | 15.931 | 15.931 | 15.931 | 10.6207 | +0.736 (+4.84%) | 54,107 |
| 14 Aug 2008 | USD | 15.195 | 15.195 | 15.195 | 15.195 | 10.13 | -0.131 (-0.85%) | 69,016 |
| 13 Aug 2008 | USD | 15.326 | 15.326 | 15.326 | 15.326 | 10.2173 | -0.35 (-2.23%) | 52,812 |
| 12 Aug 2008 | USD | 15.676 | 15.676 | 15.676 | 15.676 | 10.4507 | +0.845 (+5.70%) | 70,324 |
| 11 Aug 2008 | USD | 14.831 | 14.831 | 14.831 | 14.831 | 9.8873 | -0.008 (-0.05%) | 53,295 |
| 8 Aug 2008 | USD | 14.839 | 14.839 | 14.839 | 14.839 | 9.8927 | -0.172 (-1.15%) | 88,263 |
| 7 Aug 2008 | USD | 15.011 | 15.011 | 15.011 | 15.011 | 10.0073 | -0.474 (-3.06%) | 89,945 |
| 6 Aug 2008 | USD | 15.485 | 15.485 | 15.485 | 15.485 | 10.3233 | +0.724 (+4.90%) | 66,522 |
| 5 Aug 2008 | USD | 14.761 | 14.761 | 14.761 | 14.761 | 9.8407 | -0.937 (-5.97%) | 63,123 |
| 4 Aug 2008 | USD | 15.698 | 15.698 | 15.698 | 15.698 | 10.4653 | -0.112 (-0.71%) | 114,852 |
| 1 Aug 2008 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 10.54 | -0.844 (-5.07%) | 36,905 |
| 31 Jul 2008 | USD | 16.654 | 16.654 | 16.654 | 16.654 | 11.1027 | +0.11 (+0.66%) | 75,800 |
| 30 Jul 2008 | USD | 16.544 | 16.544 | 16.544 | 16.544 | 11.0293 | +0.138 (+0.84%) | 69,101 |
| 29 Jul 2008 | USD | 16.406 | 16.406 | 16.406 | 16.406 | 10.9373 | -0.272 (-1.63%) | 81,149 |
| 28 Jul 2008 | USD | 16.678 | 16.678 | 16.678 | 16.678 | 11.1187 | -0.19 (-1.13%) | 43,841 |
