| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | USD | 16.868 | 16.868 | 16.868 | 16.868 | 11.2453 | -1.157 (-6.42%) | 59,059 |
| 24 Jul 2008 | USD | 18.025 | 18.025 | 18.025 | 18.025 | 12.0167 | +0.727 (+4.20%) | 56,492 |
| 23 Jul 2008 | USD | 17.298 | 17.298 | 17.298 | 17.298 | 11.532 | +0.925 (+5.65%) | 181,013 |
| 22 Jul 2008 | USD | 16.373 | 16.373 | 16.373 | 16.373 | 10.9153 | +0.183 (+1.13%) | 76,739 |
| 21 Jul 2008 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 10.7933 | -0.018 (-0.11%) | 63,693 |
| 18 Jul 2008 | USD | 16.208 | 16.208 | 16.208 | 16.208 | 10.8053 | -0.507 (-3.03%) | 67,320 |
| 17 Jul 2008 | USD | 16.715 | 16.715 | 16.715 | 16.715 | 11.1433 | +0.304 (+1.85%) | 71,929 |
| 16 Jul 2008 | USD | 16.411 | 16.411 | 16.411 | 16.411 | 10.9407 | -0.165 (-1.00%) | 79,259 |
| 15 Jul 2008 | USD | 16.576 | 16.576 | 16.576 | 16.576 | 11.0507 | -0.004 (-0.02%) | 88,815 |
| 14 Jul 2008 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 11.0533 | -0.3 (-1.78%) | 108,603 |
| 11 Jul 2008 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 11.2533 | +0.23 (+1.38%) | 89,755 |
| 10 Jul 2008 | USD | 16.65 | 16.95 | 16.3 | 16.65 | 11.1 | -0.153 (-0.91%) | 68,559 |
| 9 Jul 2008 | USD | 16.803 | 16.803 | 16.803 | 16.803 | 11.202 | +0.109 (+0.65%) | 131,284 |
| 8 Jul 2008 | USD | 16.694 | 16.694 | 16.694 | 16.694 | 11.1293 | -0.048 (-0.29%) | 70,257 |
| 7 Jul 2008 | USD | 16.742 | 16.742 | 16.742 | 16.742 | 11.1613 | +0.806 (+5.06%) | 54,926 |
| 4 Jul 2008 | USD | 15.936 | 15.936 | 15.936 | 15.936 | 10.624 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 15.936 | 15.936 | 15.936 | 15.936 | 10.624 | -0.179 (-1.11%) | 136,711 |
| 2 Jul 2008 | USD | 16.115 | 16.115 | 16.115 | 16.115 | 10.7433 | -0.633 (-3.78%) | 151,894 |
| 1 Jul 2008 | USD | 16.748 | 16.748 | 16.748 | 16.748 | 11.1653 | -0.515 (-2.98%) | 122,360 |
| 30 Jun 2008 | USD | 17.263 | 17.263 | 17.263 | 17.263 | 11.5087 | -0.543 (-3.05%) | 81,882 |
| 27 Jun 2008 | USD | 17.806 | 17.806 | 17.806 | 17.806 | 11.8707 | -0.014 (-0.08%) | 82,818 |
| 26 Jun 2008 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 11.88 | +0.53 (+3.07%) | 84,619 |
| 25 Jun 2008 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 11.5267 | -0.445 (-2.51%) | 68,306 |
| 24 Jun 2008 | USD | 17.735 | 17.735 | 17.735 | 17.735 | 11.8233 | +0.362 (+2.08%) | 153,565 |
| 23 Jun 2008 | USD | 17.373 | 17.373 | 17.373 | 17.373 | 11.582 | -0.834 (-4.58%) | 64,150 |
| 20 Jun 2008 | USD | 18.207 | 18.207 | 18.207 | 18.207 | 12.138 | -0.176 (-0.96%) | 81,479 |
| 19 Jun 2008 | USD | 18.383 | 18.383 | 18.383 | 18.383 | 12.2553 | -0.571 (-3.01%) | 59,517 |
| 18 Jun 2008 | USD | 18.954 | 18.954 | 18.954 | 18.954 | 12.636 | -0.651 (-3.32%) | 79,014 |
| 17 Jun 2008 | USD | 19.605 | 19.605 | 19.605 | 19.605 | 13.07 | -0.434 (-2.17%) | 190,251 |
| 16 Jun 2008 | USD | 20.039 | 20.039 | 20.039 | 20.039 | 13.3593 | +0.505 (+2.59%) | 234,349 |
