| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | USD | 19.534 | 19.534 | 19.534 | 19.534 | 13.0227 | +0.694 (+3.68%) | 72,673 |
| 12 Jun 2008 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 12.56 | -0.498 (-2.58%) | 65,725 |
| 11 Jun 2008 | USD | 19.338 | 19.338 | 19.338 | 19.338 | 12.892 | -0.161 (-0.83%) | 52,237 |
| 10 Jun 2008 | USD | 19.499 | 19.499 | 19.499 | 19.499 | 12.9993 | -0.253 (-1.28%) | 47,900 |
| 9 Jun 2008 | USD | 19.752 | 19.752 | 19.752 | 19.752 | 13.168 | -0.71 (-3.47%) | 34,066 |
| 6 Jun 2008 | USD | 20.462 | 20.462 | 20.462 | 20.462 | 13.6413 | -0.176 (-0.85%) | 65,926 |
| 5 Jun 2008 | USD | 20.638 | 20.638 | 20.638 | 20.638 | 13.7587 | -0.115 (-0.55%) | 46,921 |
| 4 Jun 2008 | USD | 20.753 | 20.753 | 20.753 | 20.753 | 13.8353 | +0.041 (+0.20%) | 49,468 |
| 3 Jun 2008 | USD | 20.712 | 20.712 | 20.712 | 20.712 | 13.808 | -0.236 (-1.13%) | 81,518 |
| 2 Jun 2008 | USD | 20.948 | 20.948 | 20.948 | 20.948 | 13.9653 | +1.292 (+6.57%) | 68,311 |
| 30 May 2008 | USD | 19.656 | 19.656 | 19.656 | 19.656 | 13.104 | +0.206 (+1.06%) | 69,622 |
| 29 May 2008 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 12.9667 | +0.694 (+3.70%) | 52,491 |
| 28 May 2008 | USD | 18.756 | 18.756 | 18.756 | 18.756 | 12.504 | -0.696 (-3.58%) | 49,025 |
| 27 May 2008 | USD | 19.452 | 19.452 | 19.452 | 19.452 | 12.968 | -1.006 (-4.92%) | 45,165 |
| 26 May 2008 | USD | 20.458 | 20.458 | 20.458 | 20.458 | 13.6387 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 20.458 | 20.458 | 20.458 | 20.458 | 13.6387 | +1.169 (+6.06%) | 162,056 |
| 22 May 2008 | USD | 19.289 | 19.289 | 19.289 | 19.289 | 12.8593 | -0.613 (-3.08%) | 40,598 |
| 21 May 2008 | USD | 19.902 | 19.902 | 19.902 | 19.902 | 13.268 | -0.319 (-1.58%) | 49,897 |
| 20 May 2008 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 13.4807 | -0.406 (-1.97%) | 101,339 |
| 19 May 2008 | USD | 20.627 | 20.627 | 20.627 | 20.627 | 13.7513 | +0.209 (+1.02%) | 115,949 |
| 16 May 2008 | USD | 20.418 | 20.418 | 20.418 | 20.418 | 13.612 | +0.142 (+0.70%) | 98,049 |
| 15 May 2008 | USD | 20.276 | 20.276 | 20.276 | 20.276 | 13.5173 | -0.057 (-0.28%) | 54,243 |
| 14 May 2008 | USD | 20.333 | 20.333 | 20.333 | 20.333 | 13.5553 | -0.205 (-1.00%) | 76,879 |
| 13 May 2008 | USD | 20.538 | 20.538 | 20.538 | 20.538 | 13.692 | +0.037 (+0.18%) | 36,426 |
| 12 May 2008 | USD | 20.501 | 20.501 | 20.501 | 20.501 | 13.6673 | +0.06 (+0.29%) | 59,621 |
| 9 May 2008 | USD | 20.441 | 20.441 | 20.441 | 20.441 | 13.6273 | -0.406 (-1.95%) | 38,725 |
| 8 May 2008 | USD | 20.847 | 20.847 | 20.847 | 20.847 | 13.898 | +0.156 (+0.75%) | 49,340 |
| 7 May 2008 | USD | 20.691 | 20.691 | 20.691 | 20.691 | 13.794 | -0.614 (-2.88%) | 50,199 |
| 6 May 2008 | USD | 21.305 | 21.305 | 21.305 | 21.305 | 14.2033 | +0.15 (+0.71%) | 52,457 |
| 5 May 2008 | USD | 21.155 | 21.155 | 21.155 | 21.155 | 14.1033 | +0.028 (+0.13%) | 48,876 |
