Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 15.52 | 15.75 | 15.35 | 15.75 | 10.5 | +0.2 (+1.29%) | 64,300 |
15 Mar 2023 | USD | 15.7 | 15.78 | 15.46 | 15.55 | 10.3667 | -0.05 (-0.32%) | 48,400 |
14 Mar 2023 | USD | 15.69 | 15.73 | 15.47 | 15.6 | 10.4 | -0.36 (-2.26%) | 41,100 |
13 Mar 2023 | USD | 16.14 | 16.14 | 15.78 | 15.96 | 10.64 | -0.57 (-3.45%) | 12,900 |
10 Mar 2023 | USD | 16.57 | 16.67 | 16.45 | 16.53 | 11.02 | -0.3 (-1.78%) | 23,600 |
9 Mar 2023 | USD | 16.93 | 16.99 | 16.81 | 16.83 | 11.22 | +0.35 (+2.12%) | 24,100 |
8 Mar 2023 | USD | 16.51 | 16.53 | 16.43 | 16.48 | 10.9867 | -0.01 (-0.06%) | 22,300 |
7 Mar 2023 | USD | 16.66 | 16.66 | 16.43 | 16.49 | 10.9933 | +0.05 (+0.30%) | 26,200 |
6 Mar 2023 | USD | 16.48 | 16.58 | 16.37 | 16.44 | 10.96 | -0.18 (-1.08%) | 23,100 |
3 Mar 2023 | USD | 16.41 | 16.69 | 16.41 | 16.62 | 11.08 | -0.03 (-0.18%) | 24,900 |
2 Mar 2023 | USD | 16.45 | 16.73 | 16.45 | 16.65 | 11.1 | +0.14 (+0.85%) | 28,800 |
1 Mar 2023 | USD | 16.61 | 16.61 | 16.45 | 16.51 | 11.0067 | +0.23 (+1.41%) | 44,000 |
28 Feb 2023 | USD | 16.28 | 16.37 | 16.28 | 16.28 | 10.8533 | -0.24 (-1.45%) | 68,300 |
27 Feb 2023 | USD | 16.56 | 16.58 | 16.5 | 16.52 | 11.0133 | +0.31 (+1.91%) | 31,300 |
24 Feb 2023 | USD | 16.22 | 16.22 | 16.15 | 16.21 | 10.8067 | -0.28 (-1.70%) | 25,200 |
23 Feb 2023 | USD | 16.49 | 16.49 | 16.37 | 16.49 | 10.9933 | +0.15 (+0.92%) | 27,100 |
22 Feb 2023 | USD | 16.51 | 16.51 | 16.28 | 16.34 | 10.8933 | -0.14 (-0.85%) | 36,100 |
21 Feb 2023 | USD | 16.36 | 16.62 | 16.36 | 16.48 | 10.9867 | +0.12 (+0.73%) | 27,600 |
17 Feb 2023 | USD | 16.38 | 16.38 | 16.12 | 16.36 | 10.9067 | +0.21 (+1.30%) | 15,600 |
16 Feb 2023 | USD | 15.99 | 16.24 | 15.99 | 16.15 | 10.7667 | -0.15 (-0.92%) | 17,800 |
15 Feb 2023 | USD | 16.25 | 16.35 | 16.16 | 16.3 | 10.8667 | +0.1 (+0.62%) | 20,300 |
14 Feb 2023 | USD | 16.48 | 16.6 | 16.13 | 16.2 | 10.8 | -0.22 (-1.34%) | 18,200 |
13 Feb 2023 | USD | 16.16 | 16.42 | 16.16 | 16.42 | 10.9467 | -0.11 (-0.67%) | 35,400 |
10 Feb 2023 | USD | 16.37 | 16.62 | 16.31 | 16.53 | 11.02 | +0.55 (+3.44%) | 11,700 |
9 Feb 2023 | USD | 16.18 | 16.31 | 15.93 | 15.98 | 10.6533 | +0.02 (+0.13%) | 16,300 |
8 Feb 2023 | USD | 16.1 | 16.1 | 15.94 | 15.96 | 10.64 | +0.08 (+0.50%) | 24,500 |
7 Feb 2023 | USD | 15.9 | 16.03 | 15.69 | 15.88 | 10.5867 | +0.15 (+0.95%) | 17,500 |
6 Feb 2023 | USD | 15.74 | 15.8 | 15.63 | 15.73 | 10.4867 | -0.13 (-0.82%) | 26,100 |
3 Feb 2023 | USD | 15.52 | 15.88 | 15.52 | 15.86 | 10.5733 | -0.125 (-0.78%) | 9,900 |
2 Feb 2023 | USD | 15.95 | 16.22 | 15.93 | 15.985 | 10.6567 | -0.185 (-1.14%) | 17,753 |