| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 16.01 | 16.29 | 16.01 | 16.17 | 10.78 | +0.17 (+1.06%) | 55,100 |
| 31 Jan 2023 | USD | 16.06 | 16.06 | 15.83 | 16 | 10.6667 | -0.11 (-0.68%) | 20,700 |
| 30 Jan 2023 | USD | 16.2 | 16.29 | 16.11 | 16.11 | 10.74 | -0.35 (-2.13%) | 19,000 |
| 27 Jan 2023 | USD | 16.4 | 16.53 | 16.27 | 16.46 | 10.9733 | +0.038 (+0.23%) | 17,700 |
| 26 Jan 2023 | USD | 16.29 | 16.54 | 16.29 | 16.4215 | 10.9477 | +0.032 (+0.19%) | 117,325 |
| 25 Jan 2023 | USD | 16.34 | 16.45 | 16.28 | 16.39 | 10.9267 | +0.16 (+0.99%) | 23,800 |
| 24 Jan 2023 | USD | 16.2 | 16.28 | 16.14 | 16.23 | 10.82 | +0.19 (+1.18%) | 40,100 |
| 23 Jan 2023 | USD | 16 | 16.19 | 15.94 | 16.04 | 10.6933 | -0.17 (-1.05%) | 15,300 |
| 20 Jan 2023 | USD | 16.09 | 16.21 | 15.85 | 16.21 | 10.8067 | +0.265 (+1.66%) | 15,300 |
| 19 Jan 2023 | USD | 15.92 | 16 | 15.82 | 15.945 | 10.63 | -0.275 (-1.70%) | 25,987 |
| 18 Jan 2023 | USD | 16.38 | 16.42 | 16.08 | 16.22 | 10.8133 | -0.19 (-1.16%) | 21,700 |
| 17 Jan 2023 | USD | 16.41 | 16.48 | 16.35 | 16.41 | 10.94 | +0.22 (+1.36%) | 47,300 |
| 13 Jan 2023 | USD | 16.18 | 16.32 | 16.05 | 16.19 | 10.7933 | +0.32 (+2.02%) | 10,800 |
| 12 Jan 2023 | USD | 15.76 | 16.01 | 15.73 | 15.87 | 10.58 | +0.23 (+1.47%) | 25,800 |
| 11 Jan 2023 | USD | 15.08 | 15.7 | 15.08 | 15.64 | 10.4267 | -0.02 (-0.13%) | 70,500 |
| 10 Jan 2023 | USD | 15.76 | 15.91 | 15.53 | 15.66 | 10.44 | -0.12 (-0.76%) | 66,300 |
| 9 Jan 2023 | USD | 15.33 | 16.05 | 15.33 | 15.78 | 10.52 | +0.02 (+0.13%) | 64,400 |
| 6 Jan 2023 | USD | 15.35 | 15.92 | 15.35 | 15.76 | 10.5067 | +0.1 (+0.64%) | 79,200 |
| 5 Jan 2023 | USD | 15.57 | 15.69 | 15.57 | 15.66 | 10.44 | -0.28 (-1.76%) | 98,000 |
| 4 Jan 2023 | USD | 16.1 | 16.1 | 15.94 | 15.94 | 10.6267 | -0.06 (-0.38%) | 8,600 |
| 3 Jan 2023 | USD | 15.91 | 16.35 | 15.74 | 16 | 10.6667 | +0.1 (+0.63%) | 17,400 |
| 30 Dec 2022 | USD | 16.035 | 16.2599 | 15.85 | 15.9 | 10.6 | +0.17 (+1.08%) | 44,536 |
| 29 Dec 2022 | USD | 15.71 | 15.85 | 15.49 | 15.73 | 10.4867 | -0.52 (-3.20%) | 12,300 |
| 28 Dec 2022 | USD | 15.63 | 16.48 | 15.63 | 16.25 | 10.8333 | +0.1 (+0.62%) | 48,300 |
| 27 Dec 2022 | USD | 16.18 | 16.34 | 15.95 | 16.15 | 10.7667 | -0.165 (-1.01%) | 22,400 |
| 23 Dec 2022 | USD | 15.85 | 16.75 | 15.85 | 16.315 | 10.8767 | +0.885 (+5.74%) | 39,792 |
| 22 Dec 2022 | USD | 15.61 | 15.77 | 15.27 | 15.43 | 10.2867 | -0.09 (-0.58%) | 32,200 |
| 21 Dec 2022 | USD | 15.77 | 15.77 | 15.2 | 15.52 | 10.3467 | 0.0 (0.0%) | 15,400 |
| 20 Dec 2022 | USD | 14.96 | 15.66 | 14.96 | 15.52 | 10.3467 | +0.94 (+6.45%) | 69,100 |
| 19 Dec 2022 | USD | 14.52 | 14.73 | 14.37 | 14.58 | 9.72 | +0.11 (+0.76%) | 52,500 |
