| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 14.61 | 14.61 | 14.26 | 14.47 | 9.6467 | +0.12 (+0.84%) | 31,300 |
| 15 Dec 2022 | USD | 14.3001 | 14.93 | 14.3001 | 14.35 | 9.5667 | -0.45 (-3.04%) | 41,822 |
| 14 Dec 2022 | USD | 15.23 | 15.23 | 14.33 | 14.8 | 9.8667 | +0.21 (+1.44%) | 60,700 |
| 13 Dec 2022 | USD | 14.64 | 14.93 | 14.35 | 14.59 | 9.7267 | +0.39 (+2.75%) | 56,000 |
| 12 Dec 2022 | USD | 14.28 | 14.41 | 14.12 | 14.2 | 9.4667 | -0.11 (-0.77%) | 30,700 |
| 9 Dec 2022 | USD | 14.5 | 14.5 | 14.26 | 14.31 | 9.54 | +0.19 (+1.35%) | 35,000 |
| 8 Dec 2022 | USD | 13.85 | 14.39 | 13.85 | 14.12 | 9.4133 | -0.01 (-0.07%) | 72,600 |
| 7 Dec 2022 | USD | 14.04 | 14.16 | 14.04 | 14.13 | 9.42 | +0.23 (+1.65%) | 60,400 |
| 6 Dec 2022 | USD | 13.99 | 14.23 | 13.8 | 13.9 | 9.2667 | +0.08 (+0.58%) | 116,000 |
| 5 Dec 2022 | USD | 13.84 | 14.11 | 13.71 | 13.82 | 9.2133 | -0.45 (-3.15%) | 29,200 |
| 2 Dec 2022 | USD | 13.82 | 14.36 | 13.82 | 14.27 | 9.5133 | -0.38 (-2.59%) | 41,100 |
| 1 Dec 2022 | USD | 15.05 | 15.05 | 14.38 | 14.65 | 9.7667 | -0.27 (-1.81%) | 27,800 |
| 30 Nov 2022 | USD | 14.47 | 14.96 | 14.47 | 14.92 | 9.9467 | +0.17 (+1.15%) | 19,100 |
| 29 Nov 2022 | USD | 14.27 | 14.98 | 14.27 | 14.75 | 9.8333 | -0.05 (-0.34%) | 29,000 |
| 28 Nov 2022 | USD | 14.49 | 15 | 14.49 | 14.8 | 9.8667 | -0.13 (-0.87%) | 31,500 |
| 25 Nov 2022 | USD | 14.55 | 15 | 14.55 | 14.93 | 9.9533 | +0.46 (+3.18%) | 83,500 |
| 23 Nov 2022 | USD | 14.83 | 14.83 | 14.15 | 14.47 | 9.6467 | +0.15 (+1.05%) | 55,700 |
| 22 Nov 2022 | USD | 14.19 | 14.32 | 14.05 | 14.32 | 9.5467 | +0.39 (+2.80%) | 58,300 |
| 21 Nov 2022 | USD | 13.5 | 14.22 | 13.5 | 13.93 | 9.2867 | +0.09 (+0.65%) | 30,200 |
| 18 Nov 2022 | USD | 13.81 | 14.22 | 13.81 | 13.84 | 9.2267 | -0.21 (-1.49%) | 71,500 |
| 17 Nov 2022 | USD | 14.23 | 14.23 | 13.62 | 14.05 | 9.3667 | +0.12 (+0.86%) | 25,900 |
| 16 Nov 2022 | USD | 13.51 | 14.15 | 13.51 | 13.93 | 9.2867 | -0.47 (-3.26%) | 14,100 |
| 15 Nov 2022 | USD | 14.39 | 14.43 | 14.11 | 14.4 | 9.6 | +0.21 (+1.48%) | 36,900 |
| 14 Nov 2022 | USD | 13.92 | 14.27 | 13.92 | 14.19 | 9.46 | -0.06 (-0.42%) | 34,300 |
| 11 Nov 2022 | USD | 14.65 | 14.67 | 14.15 | 14.25 | 9.5 | -0.16 (-1.11%) | 22,500 |
| 10 Nov 2022 | USD | 13.94 | 14.41 | 13.93 | 14.41 | 9.6067 | +0.94 (+6.98%) | 30,500 |
| 9 Nov 2022 | USD | 13.47 | 13.71 | 13.47 | 13.47 | 8.98 | -0.22 (-1.61%) | 34,400 |
| 8 Nov 2022 | USD | 13.33 | 13.81 | 13.33 | 13.69 | 9.1267 | +0.24 (+1.78%) | 80,400 |
| 7 Nov 2022 | USD | 13.32 | 13.84 | 13.32 | 13.45 | 8.9667 | +0.08 (+0.60%) | 46,300 |
| 4 Nov 2022 | USD | 12.93 | 13.73 | 12.93 | 13.37 | 8.9133 | -0.089 (-0.66%) | 37,000 |
