Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 13.459 | 13.459 | 13.459 | 13.459 | 8.9727 | -0.001 (-0.01%) | 99,457 |
2 Nov 2022 | USD | 13.44 | 13.77 | 13.28 | 13.46 | 8.9733 | +0.38 (+2.91%) | 74,500 |
1 Nov 2022 | USD | 13.21 | 13.3 | 13.06 | 13.08 | 8.72 | -0.08 (-0.61%) | 133,500 |
31 Oct 2022 | USD | 13.33 | 13.39 | 12.94 | 13.16 | 8.7733 | -0.13 (-0.98%) | 80,800 |
28 Oct 2022 | USD | 13.52 | 13.52 | 12.89 | 13.29 | 8.86 | +0.12 (+0.91%) | 29,400 |
27 Oct 2022 | USD | 13.08 | 13.54 | 13.08 | 13.17 | 8.78 | -0.28 (-2.08%) | 59,600 |
26 Oct 2022 | USD | 12.99 | 13.7 | 12.99 | 13.45 | 8.9667 | +0.08 (+0.60%) | 64,600 |
25 Oct 2022 | USD | 13.2 | 13.41 | 13.1 | 13.37 | 8.9133 | +0.33 (+2.53%) | 159,500 |
24 Oct 2022 | USD | 13.09 | 13.3 | 12.87 | 13.04 | 8.6933 | -0.17 (-1.29%) | 134,500 |
21 Oct 2022 | USD | 12.89 | 13.23 | 12.7 | 13.21 | 8.8067 | +0.24 (+1.85%) | 48,300 |
20 Oct 2022 | USD | 13.3 | 13.3 | 12.88 | 12.97 | 8.6467 | +0.03 (+0.23%) | 41,900 |
19 Oct 2022 | USD | 13.37 | 13.37 | 12.87 | 12.94 | 8.6267 | -0.02 (-0.15%) | 81,500 |
18 Oct 2022 | USD | 13.26 | 13.26 | 12.81 | 12.96 | 8.64 | -0.11 (-0.84%) | 110,700 |
17 Oct 2022 | USD | 12.6 | 13.31 | 12.6 | 13.07 | 8.7133 | +0.05 (+0.38%) | 90,200 |
14 Oct 2022 | USD | 12.79 | 13.2 | 12.79 | 13.02 | 8.68 | +0.19 (+1.48%) | 46,600 |
13 Oct 2022 | USD | 12.78 | 13.11 | 12.56 | 12.83 | 8.5533 | -0.11 (-0.85%) | 62,100 |
12 Oct 2022 | USD | 12.93 | 13.23 | 12.93 | 12.94 | 8.6267 | -0.26 (-1.97%) | 80,900 |
11 Oct 2022 | USD | 13.13 | 13.35 | 13.13 | 13.2 | 8.8 | +0.03 (+0.23%) | 142,600 |
10 Oct 2022 | USD | 13.09 | 13.48 | 12.95 | 13.17 | 8.78 | +0.01 (+0.08%) | 37,500 |
7 Oct 2022 | USD | 13.24 | 13.59 | 13.08 | 13.16 | 8.7733 | -0.26 (-1.94%) | 39,900 |
6 Oct 2022 | USD | 13.1 | 13.65 | 13.1 | 13.42 | 8.9467 | -0.19 (-1.40%) | 65,000 |
5 Oct 2022 | USD | 13.13 | 13.86 | 13.13 | 13.61 | 9.0733 | -0.03 (-0.22%) | 242,800 |
4 Oct 2022 | USD | 13.28 | 13.75 | 13.28 | 13.64 | 9.0933 | +0.28 (+2.10%) | 213,100 |
3 Oct 2022 | USD | 12.96 | 13.43 | 12.96 | 13.36 | 8.9067 | +0.16 (+1.21%) | 184,500 |
30 Sep 2022 | USD | 13.18 | 13.39 | 13.18 | 13.2 | 8.8 | -0.06 (-0.45%) | 257,000 |
29 Sep 2022 | USD | 13.2 | 13.72 | 13.2 | 13.26 | 8.84 | -0.37 (-2.71%) | 179,200 |
28 Sep 2022 | USD | 13.45 | 13.67 | 13.27 | 13.63 | 9.0867 | +0.17 (+1.26%) | 122,700 |
27 Sep 2022 | USD | 14.07 | 14.07 | 13.45 | 13.46 | 8.9733 | -0.35 (-2.53%) | 264,100 |
26 Sep 2022 | USD | 13.51 | 14.01 | 13.51 | 13.81 | 9.2067 | -0.38 (-2.68%) | 85,700 |
23 Sep 2022 | USD | 13.97 | 14.58 | 13.97 | 14.19 | 9.46 | -0.37 (-2.54%) | 44,400 |