| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 18.89 | 18.89 | 18.29 | 18.34 | 18.34 | -0.22 (-1.19%) | 33,500 |
| 10 May 2024 | USD | 18.07 | 18.76 | 18.07 | 18.56 | 18.56 | +0.06 (+0.32%) | 31,700 |
| 9 May 2024 | USD | 18.72 | 18.72 | 18.39 | 18.5 | 18.5 | +0.6 (+3.35%) | 21,900 |
| 8 May 2024 | USD | 18.3 | 18.3 | 17.74 | 17.9 | 17.9 | -0.32 (-1.76%) | 76,500 |
| 7 May 2024 | USD | 18.2 | 18.25 | 18.17 | 18.22 | 18.22 | -0.19 (-1.03%) | 43,300 |
| 6 May 2024 | USD | 18.21 | 18.52 | 18.04 | 18.41 | 18.41 | +0.02 (+0.11%) | 31,300 |
| 3 May 2024 | USD | 18.87 | 18.87 | 18.23 | 18.39 | 18.39 | +0.19 (+1.04%) | 22,000 |
| 2 May 2024 | USD | 18.11 | 18.24 | 18.05 | 18.2 | 18.2 | +0.07 (+0.39%) | 41,900 |
| 1 May 2024 | USD | 17.75 | 18.14 | 17.74 | 18.13 | 18.13 | +0.2 (+1.12%) | 46,200 |
| 30 Apr 2024 | USD | 17.47 | 18.52 | 17.47 | 17.93 | 17.93 | +0.04 (+0.22%) | 62,500 |
| 29 Apr 2024 | USD | 18.01 | 18.01 | 17.85 | 17.89 | 17.89 | -0.06 (-0.33%) | 51,100 |
| 26 Apr 2024 | USD | 18.42 | 18.42 | 17.72 | 17.95 | 17.95 | +0.26 (+1.47%) | 35,200 |
| 25 Apr 2024 | USD | 17.6 | 17.71 | 17.55 | 17.69 | 17.69 | -0.42 (-2.32%) | 22,800 |
| 24 Apr 2024 | USD | 18.32 | 18.32 | 18.07 | 18.11 | 18.11 | +0.2 (+1.12%) | 30,500 |
| 23 Apr 2024 | USD | 17.84 | 17.95 | 17.84 | 17.91 | 17.91 | +0.24 (+1.36%) | 55,600 |
| 22 Apr 2024 | USD | 17.5 | 17.74 | 17.5 | 17.67 | 17.67 | +0.17 (+0.97%) | 26,000 |
| 19 Apr 2024 | USD | 17.85 | 17.85 | 17.24 | 17.5 | 17.5 | +0.35 (+2.04%) | 52,700 |
| 18 Apr 2024 | USD | 17.04 | 17.26 | 17.02 | 17.15 | 17.15 | +0.35 (+2.08%) | 343,800 |
| 17 Apr 2024 | USD | 17.42 | 17.42 | 16.7 | 16.8 | 16.8 | -0.55 (-3.17%) | 65,600 |
| 16 Apr 2024 | USD | 17.23 | 17.39 | 17.18 | 17.35 | 17.35 | -0.54 (-3.02%) | 1,047,500 |
| 15 Apr 2024 | USD | 18.67 | 18.67 | 17.63 | 17.89 | 17.89 | +0.13 (+0.73%) | 39,300 |
| 12 Apr 2024 | USD | 17.9 | 17.97 | 17.76 | 17.76 | 17.76 | -0.31 (-1.72%) | 22,500 |
| 11 Apr 2024 | USD | 18.32 | 18.39 | 17.96 | 18.07 | 18.07 | +0.19 (+1.06%) | 45,100 |
| 10 Apr 2024 | USD | 17.6 | 18 | 17.6 | 17.88 | 17.88 | -0.36 (-1.97%) | 47,800 |
| 9 Apr 2024 | USD | 18.13 | 18.29 | 17.91 | 18.24 | 18.24 | +0.14 (+0.77%) | 39,200 |
| 8 Apr 2024 | USD | 18.51 | 18.51 | 18.09 | 18.1 | 18.1 | -0.06 (-0.33%) | 71,000 |
| 5 Apr 2024 | USD | 18.2 | 18.2 | 18.03 | 18.16 | 18.16 | +0.36 (+2.02%) | 91,700 |
| 4 Apr 2024 | USD | 17.4 | 18.48 | 17.4 | 17.8 | 17.8 | -0.3 (-1.66%) | 201,600 |
| 3 Apr 2024 | USD | 18.24 | 18.24 | 17.43 | 18.1 | 18.1 | +0.45 (+2.55%) | 167,200 |
| 2 Apr 2024 | USD | 20.06 | 20.06 | 17.25 | 17.65 | 17.65 | +5.761 (+48.46%) | 27,100 |
| 2 Apr 2024 |
|
|||||||
