Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 15.52 | 15.52 | 15.39 | 15.45 | 10.3 | +0.25 (+1.64%) | 74,700 |
27 Jun 2022 | USD | 15.23 | 15.23 | 15.15 | 15.2 | 10.1333 | +0.02 (+0.13%) | 69,000 |
24 Jun 2022 | USD | 15.12 | 15.24 | 14.94 | 15.18 | 10.12 | -0.22 (-1.43%) | 28,600 |
23 Jun 2022 | USD | 15.66 | 15.66 | 15.32 | 15.4 | 10.2667 | +0.08 (+0.52%) | 53,100 |
22 Jun 2022 | USD | 15.31 | 15.44 | 15.04 | 15.32 | 10.2133 | +0.12 (+0.79%) | 95,700 |
21 Jun 2022 | USD | 15.09 | 15.23 | 15.09 | 15.2 | 10.1333 | +0.29 (+1.95%) | 135,800 |
17 Jun 2022 | USD | 15.4 | 15.4 | 14.8 | 14.91 | 9.94 | -0.19 (-1.26%) | 63,000 |
16 Jun 2022 | USD | 15.19 | 15.3 | 14.99 | 15.1 | 10.0667 | -0.04 (-0.26%) | 87,700 |
15 Jun 2022 | USD | 15.01 | 15.28 | 14.91 | 15.14 | 10.0933 | +0.32 (+2.16%) | 58,400 |
14 Jun 2022 | USD | 14.93 | 14.95 | 14.74 | 14.82 | 9.88 | -0.12 (-0.80%) | 78,700 |
13 Jun 2022 | USD | 14.57 | 15.19 | 14.57 | 14.94 | 9.96 | -0.17 (-1.13%) | 101,600 |
10 Jun 2022 | USD | 15.2 | 15.22 | 15.11 | 15.11 | 10.0733 | -0.07 (-0.46%) | 168,700 |
9 Jun 2022 | USD | 15.27 | 15.38 | 15.14 | 15.18 | 10.12 | -0.08 (-0.52%) | 23,700 |
8 Jun 2022 | USD | 15.41 | 15.41 | 15.25 | 15.26 | 10.1733 | -0.45 (-2.86%) | 56,300 |
7 Jun 2022 | USD | 15.4 | 15.74 | 15.4 | 15.71 | 10.4733 | -0.05 (-0.32%) | 70,400 |
6 Jun 2022 | USD | 15.94 | 15.94 | 15.76 | 15.76 | 10.5067 | +0.09 (+0.57%) | 65,400 |
3 Jun 2022 | USD | 15.5 | 15.7 | 15.5 | 15.67 | 10.4467 | -0.53 (-3.27%) | 35,600 |
2 Jun 2022 | USD | 16.09 | 16.33 | 16.09 | 16.2 | 10.8 | +0.25 (+1.57%) | 25,300 |
1 Jun 2022 | USD | 16.06 | 16.14 | 15.89 | 15.95 | 10.6333 | +0.09 (+0.57%) | 50,800 |
31 May 2022 | USD | 15.78 | 15.88 | 15.78 | 15.86 | 10.5733 | -0.03 (-0.19%) | 37,100 |
27 May 2022 | USD | 16.05 | 16.05 | 15.71 | 15.89 | 10.5933 | +0.48 (+3.11%) | 17,900 |
26 May 2022 | USD | 15.4 | 15.42 | 15.27 | 15.41 | 10.2733 | -0.04 (-0.26%) | 37,000 |
25 May 2022 | USD | 15.2 | 15.45 | 15.2 | 15.45 | 10.3 | -0.04 (-0.26%) | 35,500 |
24 May 2022 | USD | 14.98 | 15.51 | 14.98 | 15.49 | 10.3267 | -0.16 (-1.02%) | 33,500 |
23 May 2022 | USD | 15.65 | 15.65 | 15.57 | 15.65 | 10.4333 | +0.94 (+6.39%) | 21,300 |
20 May 2022 | USD | 14.78 | 14.86 | 14.58 | 14.71 | 9.8067 | +0.26 (+1.80%) | 27,500 |
19 May 2022 | USD | 14.62 | 14.62 | 14.45 | 14.45 | 9.6333 | -0.13 (-0.89%) | 26,100 |
18 May 2022 | USD | 14.8 | 14.8 | 14.57 | 14.58 | 9.72 | -0.15 (-1.02%) | 28,100 |
17 May 2022 | USD | 14.5 | 14.73 | 14.5 | 14.73 | 9.82 | +0.12 (+0.82%) | 47,000 |
16 May 2022 | USD | 14.59 | 14.65 | 14.56 | 14.61 | 9.74 | -0.19 (-1.28%) | 57,500 |