Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 16.29 | 16.3 | 16.16 | 16.19 | 10.7933 | -0.44 (-2.65%) | 120,300 |
30 Mar 2022 | USD | 16.69 | 16.77 | 16.62 | 16.63 | 11.0867 | -0.12 (-0.72%) | 109,400 |
29 Mar 2022 | USD | 16.84 | 16.84 | 16.68 | 16.75 | 11.1667 | -0.3 (-1.76%) | 16,200 |
28 Mar 2022 | USD | 17.27 | 17.27 | 17 | 17.05 | 11.3667 | -0.18 (-1.04%) | 12,900 |
25 Mar 2022 | USD | 16.73 | 17.35 | 16.73 | 17.23 | 11.4867 | -0.34 (-1.94%) | 29,000 |
24 Mar 2022 | USD | 17.62 | 17.62 | 17.44 | 17.57 | 11.7133 | +0.27 (+1.56%) | 19,500 |
23 Mar 2022 | USD | 17.34 | 17.4 | 17.21 | 17.3 | 11.5333 | -0.17 (-0.97%) | 19,200 |
22 Mar 2022 | USD | 17.46 | 17.5 | 17.42 | 17.47 | 11.6467 | +0.2 (+1.16%) | 28,800 |
21 Mar 2022 | USD | 17.17 | 17.29 | 17.05 | 17.27 | 11.5133 | +0.09 (+0.52%) | 11,300 |
18 Mar 2022 | USD | 17.05 | 17.18 | 16.97 | 17.18 | 11.4533 | +0.28 (+1.66%) | 23,300 |
17 Mar 2022 | USD | 16.78 | 16.9 | 16.74 | 16.9 | 11.2667 | -0.37 (-2.14%) | 18,400 |
16 Mar 2022 | USD | 16.56 | 17.31 | 16.56 | 17.27 | 11.5133 | +0.33 (+1.95%) | 19,500 |
15 Mar 2022 | USD | 16.77 | 16.94 | 16.76 | 16.94 | 11.2933 | +0.63 (+3.86%) | 69,000 |
14 Mar 2022 | USD | 16.2 | 16.46 | 16.2 | 16.31 | 10.8733 | +0.23 (+1.43%) | 22,300 |
11 Mar 2022 | USD | 16.34 | 16.34 | 16.07 | 16.08 | 10.72 | -0.08 (-0.50%) | 108,500 |
10 Mar 2022 | USD | 16.17 | 16.22 | 16.1 | 16.16 | 10.7733 | +0.12 (+0.75%) | 207,400 |
9 Mar 2022 | USD | 15.43 | 16.26 | 15.43 | 16.04 | 10.6933 | +0.42 (+2.69%) | 89,200 |
8 Mar 2022 | USD | 15.64 | 15.78 | 15.59 | 15.62 | 10.4133 | -0.43 (-2.68%) | 155,700 |
7 Mar 2022 | USD | 16.16 | 16.16 | 15.96 | 16.05 | 10.7 | -0.42 (-2.55%) | 48,300 |
4 Mar 2022 | USD | 16.44 | 16.51 | 16.39 | 16.47 | 10.98 | -0.1 (-0.60%) | 103,800 |
3 Mar 2022 | USD | 16.64 | 16.64 | 16.54 | 16.57 | 11.0467 | +0.17 (+1.04%) | 63,500 |
2 Mar 2022 | USD | 16.33 | 16.45 | 16.27 | 16.4 | 10.9333 | -0.11 (-0.67%) | 83,900 |
1 Mar 2022 | USD | 16.9 | 17 | 16.39 | 16.51 | 11.0067 | -0.54 (-3.17%) | 60,900 |
28 Feb 2022 | USD | 16.93 | 17.07 | 16.93 | 17.05 | 11.3667 | +0.29 (+1.73%) | 35,700 |
25 Feb 2022 | USD | 16.09 | 16.76 | 16.09 | 16.76 | 11.1733 | -0.11 (-0.65%) | 44,600 |
24 Feb 2022 | USD | 16.75 | 17.13 | 16.65 | 16.87 | 11.2467 | -0.19 (-1.11%) | 54,500 |
23 Feb 2022 | USD | 17.45 | 17.45 | 16.97 | 17.06 | 11.3733 | -0.13 (-0.76%) | 26,800 |
22 Feb 2022 | USD | 17.19 | 17.26 | 17.11 | 17.19 | 11.46 | -0.03 (-0.17%) | 36,600 |
18 Feb 2022 | USD | 17.25 | 17.3 | 17.17 | 17.22 | 11.48 | -0.04 (-0.23%) | 20,400 |
17 Feb 2022 | USD | 17.14 | 17.31 | 17.14 | 17.26 | 11.5067 | -0.27 (-1.54%) | 17,800 |