| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 15.77 | 15.85 | 15.75 | 15.8 | 10.5333 | +0.36 (+2.33%) | 56,800 |
| 3 Jan 2022 | USD | 15.48 | 15.48 | 15 | 15.44 | 10.2933 | +0.05 (+0.32%) | 45,100 |
| 31 Dec 2021 | USD | 14.92 | 15.43 | 14.92 | 15.39 | 10.26 | -0.01 (-0.06%) | 17,500 |
| 30 Dec 2021 | USD | 15.18 | 15.47 | 15.18 | 15.4 | 10.2667 | -0.07 (-0.45%) | 20,000 |
| 29 Dec 2021 | USD | 15.77 | 15.77 | 15.29 | 15.47 | 10.3133 | -0.18 (-1.15%) | 19,100 |
| 28 Dec 2021 | USD | 15.71 | 15.71 | 15.6 | 15.65 | 10.4333 | +0.14 (+0.90%) | 32,900 |
| 27 Dec 2021 | USD | 15.7 | 15.7 | 15.4 | 15.51 | 10.34 | -0.07 (-0.45%) | 37,500 |
| 23 Dec 2021 | USD | 15.55 | 15.69 | 15.49 | 15.58 | 10.3867 | +0.07 (+0.45%) | 28,500 |
| 22 Dec 2021 | USD | 15.4 | 15.51 | 15.4 | 15.51 | 10.34 | -0.09 (-0.58%) | 76,500 |
| 21 Dec 2021 | USD | 15.49 | 15.76 | 15.49 | 15.6 | 10.4 | +0.06 (+0.39%) | 31,600 |
| 20 Dec 2021 | USD | 15.63 | 15.83 | 15.4 | 15.54 | 10.36 | +0.07 (+0.45%) | 13,800 |
| 17 Dec 2021 | USD | 15.43 | 15.56 | 15.39 | 15.47 | 10.3133 | -0.05 (-0.32%) | 46,000 |
| 16 Dec 2021 | USD | 15.09 | 15.58 | 15.09 | 15.52 | 10.3467 | +0.27 (+1.77%) | 96,500 |
| 15 Dec 2021 | USD | 15.17 | 15.3 | 15.09 | 15.25 | 10.1667 | +0.13 (+0.86%) | 849,100 |
| 14 Dec 2021 | USD | 14.99 | 15.27 | 14.99 | 15.12 | 10.08 | +0.15 (+1.00%) | 67,500 |
| 13 Dec 2021 | USD | 15.06 | 15.06 | 14.96 | 14.97 | 9.98 | +0.03 (+0.20%) | 32,900 |
| 10 Dec 2021 | USD | 15.4 | 15.4 | 14.49 | 14.94 | 9.96 | +0.07 (+0.47%) | 35,400 |
| 9 Dec 2021 | USD | 14.975 | 14.975 | 14.85 | 14.87 | 9.9133 | -0.1 (-0.67%) | 34,060 |
| 8 Dec 2021 | USD | 15.05 | 15.14 | 14.96 | 14.97 | 9.98 | -0.1 (-0.66%) | 56,103 |
| 7 Dec 2021 | USD | 14.98 | 15.0775 | 14.98 | 15.07 | 10.0467 | +0.085 (+0.57%) | 51,249 |
| 6 Dec 2021 | USD | 14.9725 | 15.01 | 14.96 | 14.985 | 9.99 | -0.215 (-1.41%) | 31,701 |
| 3 Dec 2021 | USD | 14.74 | 15.21 | 14.74 | 15.2 | 10.1333 | +0.24 (+1.60%) | 24,200 |
| 2 Dec 2021 | USD | 14.4 | 15 | 14.4 | 14.96 | 9.9733 | +0.33 (+2.26%) | 32,900 |
| 1 Dec 2021 | USD | 14.83 | 14.87 | 14.6 | 14.63 | 9.7533 | +0.13 (+0.90%) | 37,000 |
| 30 Nov 2021 | USD | 14.1 | 14.55 | 14.1 | 14.5 | 9.6667 | -0.13 (-0.89%) | 134,600 |
| 29 Nov 2021 | USD | 14.16 | 14.74 | 14.16 | 14.63 | 9.7533 | +0.03 (+0.21%) | 47,800 |
| 26 Nov 2021 | USD | 15.08 | 15.08 | 14.18 | 14.6 | 9.7333 | -0.46 (-3.05%) | 16,100 |
| 24 Nov 2021 | USD | 14.82 | 15.1 | 14.82 | 15.06 | 10.04 | -0.32 (-2.08%) | 31,600 |
| 23 Nov 2021 | USD | 15.4 | 15.42 | 15.33 | 15.38 | 10.2533 | -0.01 (-0.06%) | 15,200 |
| 22 Nov 2021 | USD | 15.48 | 15.51 | 15.39 | 15.39 | 10.26 | -0.05 (-0.32%) | 24,700 |
