Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 24.92 | 25.06 | 24.88 | 24.94 | 16.6267 | +2.79 (+12.60%) | 211,700 |
14 Feb 2024 | USD | 22.59 | 22.59 | 22.05 | 22.15 | 14.7667 | +0.4 (+1.84%) | 337,300 |
13 Feb 2024 | USD | 22.78 | 22.78 | 21.71 | 21.75 | 14.5 | +1.54 (+7.62%) | 133,400 |
12 Feb 2024 | USD | 20.11 | 20.5 | 20.11 | 20.21 | 13.4733 | +0.1 (+0.50%) | 45,300 |
9 Feb 2024 | USD | 19.98 | 20.14 | 19.94 | 20.11 | 13.4067 | -0.09 (-0.45%) | 36,400 |
8 Feb 2024 | USD | 20.18 | 20.3 | 20.1 | 20.2 | 13.4667 | +0.03 (+0.15%) | 24,700 |
7 Feb 2024 | USD | 20.02 | 20.26 | 20.02 | 20.17 | 13.4467 | +0.07 (+0.35%) | 110,900 |
6 Feb 2024 | USD | 20.11 | 20.16 | 20.03 | 20.1 | 13.4 | -0.35 (-1.71%) | 119,100 |
5 Feb 2024 | USD | 20.4 | 20.48 | 20.39 | 20.45 | 13.6333 | -0.13 (-0.63%) | 578,600 |
2 Feb 2024 | USD | 20.37 | 20.58 | 20.37 | 20.58 | 13.72 | -0.21 (-1.01%) | 991,800 |
1 Feb 2024 | USD | 20.68 | 20.96 | 20.56 | 20.79 | 13.86 | +0.17 (+0.82%) | 835,500 |
31 Jan 2024 | USD | 20.66 | 20.79 | 20.58 | 20.62 | 13.7467 | +0.04 (+0.19%) | 175,800 |
30 Jan 2024 | USD | 20.6 | 20.67 | 20.58 | 20.58 | 13.72 | +0.08 (+0.39%) | 993,600 |
29 Jan 2024 | USD | 20.4 | 20.5 | 20.21 | 20.5 | 13.6667 | +0.26 (+1.28%) | 252,300 |
26 Jan 2024 | USD | 20.03 | 20.34 | 20.03 | 20.24 | 13.4933 | -0.13 (-0.64%) | 1,155,200 |
25 Jan 2024 | USD | 20.43 | 20.57 | 20.27 | 20.37 | 13.58 | +0.1 (+0.49%) | 161,400 |
24 Jan 2024 | USD | 20.49 | 20.49 | 20.27 | 20.27 | 13.5133 | 0.0 (0.0%) | 432,500 |
23 Jan 2024 | USD | 20.29 | 20.37 | 20.17 | 20.27 | 13.5133 | -0.19 (-0.93%) | 348,100 |
22 Jan 2024 | USD | 20.35 | 20.7 | 20.35 | 20.46 | 13.64 | +0.55 (+2.76%) | 423,700 |
19 Jan 2024 | USD | 19.89 | 20.05 | 19.78 | 19.91 | 13.2733 | -0.07 (-0.35%) | 331,600 |
18 Jan 2024 | USD | 19.85 | 19.98 | 19.84 | 19.98 | 13.32 | -0.11 (-0.55%) | 21,200 |
17 Jan 2024 | USD | 20.11 | 20.11 | 19.94 | 20.09 | 13.3933 | +0.16 (+0.80%) | 60,100 |
16 Jan 2024 | USD | 20.34 | 20.34 | 19.91 | 19.93 | 13.2867 | +0.1 (+0.50%) | 18,700 |
12 Jan 2024 | USD | 19.73 | 19.84 | 19.67 | 19.83 | 13.22 | +0.08 (+0.41%) | 22,900 |
11 Jan 2024 | USD | 19.94 | 19.94 | 19.75 | 19.75 | 13.1667 | +0.06 (+0.30%) | 12,700 |
10 Jan 2024 | USD | 19.82 | 19.82 | 19.65 | 19.69 | 13.1267 | -0.03 (-0.15%) | 17,800 |
9 Jan 2024 | USD | 19.81 | 19.99 | 19.67 | 19.72 | 13.1467 | -0.2 (-1.00%) | 13,400 |
8 Jan 2024 | USD | 18.93 | 19.92 | 18.93 | 19.92 | 13.28 | +0.21 (+1.07%) | 23,600 |
5 Jan 2024 | USD | 19.99 | 19.99 | 19.64 | 19.71 | 13.14 | +0.32 (+1.65%) | 13,900 |
4 Jan 2024 | USD | 19.38 | 19.48 | 19.31 | 19.39 | 12.9267 | +0.09 (+0.47%) | 25,300 |