| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 19.39 | 19.39 | 19.16 | 19.3 | 12.8667 | -0.2 (-1.03%) | 44,700 |
| 2 Jan 2024 | USD | 19.41 | 19.52 | 19.27 | 19.5 | 13 | -0.06 (-0.31%) | 18,200 |
| 29 Dec 2023 | USD | 19.61 | 19.61 | 19.53 | 19.56 | 13.04 | +0.36 (+1.88%) | 13,100 |
| 28 Dec 2023 | USD | 19.31 | 19.31 | 19.2 | 19.2 | 12.8 | +0.35 (+1.86%) | 14,100 |
| 27 Dec 2023 | USD | 19.2 | 19.2 | 18.77 | 18.85 | 12.5667 | -0.08 (-0.42%) | 17,900 |
| 26 Dec 2023 | USD | 18.85 | 19.01 | 18.82 | 18.93 | 12.62 | +0.14 (+0.75%) | 19,700 |
| 22 Dec 2023 | USD | 18.82 | 18.82 | 18.76 | 18.79 | 12.5267 | -0.01 (-0.05%) | 32,900 |
| 21 Dec 2023 | USD | 19.25 | 19.25 | 18.7 | 18.8 | 12.5333 | +0.06 (+0.32%) | 21,200 |
| 20 Dec 2023 | USD | 18.24 | 18.91 | 18.24 | 18.74 | 12.4933 | +0.13 (+0.70%) | 34,500 |
| 19 Dec 2023 | USD | 18.41 | 18.76 | 18.41 | 18.61 | 12.4067 | +0.13 (+0.70%) | 67,900 |
| 18 Dec 2023 | USD | 18.46 | 18.5 | 18.42 | 18.48 | 12.32 | -0.27 (-1.44%) | 20,100 |
| 15 Dec 2023 | USD | 18.87 | 18.87 | 18.73 | 18.75 | 12.5 | -0.53 (-2.75%) | 23,800 |
| 14 Dec 2023 | USD | 19.25 | 19.32 | 19.2 | 19.28 | 12.8533 | -0.33 (-1.68%) | 16,200 |
| 13 Dec 2023 | USD | 19.37 | 19.64 | 19.27 | 19.61 | 13.0733 | +0.18 (+0.93%) | 20,400 |
| 12 Dec 2023 | USD | 19.36 | 19.44 | 19.36 | 19.43 | 12.9533 | +0.02 (+0.10%) | 33,000 |
| 11 Dec 2023 | USD | 19.74 | 19.9 | 19.32 | 19.41 | 12.94 | -0.03 (-0.15%) | 34,300 |
| 8 Dec 2023 | USD | 19.37 | 19.44 | 19.36 | 19.44 | 12.96 | -0.46 (-2.31%) | 19,500 |
| 7 Dec 2023 | USD | 19.5 | 19.94 | 19.5 | 19.9 | 13.2667 | +0.62 (+3.22%) | 49,100 |
| 6 Dec 2023 | USD | 19.39 | 19.41 | 19.23 | 19.28 | 12.8533 | +0.35 (+1.85%) | 13,200 |
| 5 Dec 2023 | USD | 18.95 | 19.02 | 18.92 | 18.93 | 12.62 | -0.01 (-0.05%) | 61,000 |
| 4 Dec 2023 | USD | 18.83 | 19.12 | 18.41 | 18.94 | 12.6267 | -0.06 (-0.32%) | 20,100 |
| 1 Dec 2023 | USD | 18.15 | 19.18 | 18.15 | 19 | 12.6667 | +0.18 (+0.96%) | 13,900 |
| 30 Nov 2023 | USD | 18.76 | 18.93 | 18.68 | 18.82 | 12.5467 | +0.21 (+1.13%) | 13,800 |
| 29 Nov 2023 | USD | 18.6 | 18.67 | 18.56 | 18.61 | 12.4067 | +0.09 (+0.49%) | 19,300 |
| 28 Nov 2023 | USD | 18.98 | 18.98 | 17.84 | 18.52 | 12.3467 | +0.03 (+0.16%) | 21,700 |
| 27 Nov 2023 | USD | 18.43 | 18.5 | 18.43 | 18.49 | 12.3267 | +0.06 (+0.33%) | 9,100 |
| 24 Nov 2023 | USD | 18.24 | 18.43 | 18.24 | 18.43 | 12.2867 | +0.12 (+0.66%) | 8,000 |
| 22 Nov 2023 | USD | 18.4 | 18.4 | 18.19 | 18.31 | 12.2067 | +0.08 (+0.44%) | 18,600 |
| 21 Nov 2023 | USD | 18.27 | 18.27 | 18.14 | 18.23 | 12.1533 | +0.13 (+0.72%) | 16,800 |
| 20 Nov 2023 | USD | 18.06 | 18.11 | 18.01 | 18.1 | 12.0667 | +0.24 (+1.34%) | 15,300 |
