Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 18.27 | 18.27 | 18.14 | 18.23 | 12.1533 | +0.13 (+0.72%) | 16,800 |
20 Nov 2023 | USD | 18.06 | 18.11 | 18.01 | 18.1 | 12.0667 | +0.24 (+1.34%) | 15,300 |
17 Nov 2023 | USD | 18 | 18.1 | 17.82 | 17.86 | 11.9067 | -0.61 (-3.30%) | 14,100 |
16 Nov 2023 | USD | 17.73 | 18.98 | 17.73 | 18.47 | 12.3133 | -0.14 (-0.75%) | 31,300 |
15 Nov 2023 | USD | 18.63 | 18.66 | 18.22 | 18.61 | 12.4067 | -0.54 (-2.82%) | 21,000 |
14 Nov 2023 | USD | 19.59 | 19.59 | 19.02 | 19.15 | 12.7667 | +0.42 (+2.24%) | 25,100 |
13 Nov 2023 | USD | 18.37 | 19.32 | 18.37 | 18.73 | 12.4867 | +0.25 (+1.35%) | 16,700 |
10 Nov 2023 | USD | 18.43 | 18.52 | 18.37 | 18.48 | 12.32 | +0.09 (+0.49%) | 16,400 |
9 Nov 2023 | USD | 18.83 | 18.83 | 18.36 | 18.39 | 12.26 | +0.33 (+1.83%) | 12,600 |
8 Nov 2023 | USD | 18.08 | 18.11 | 17.99 | 18.06 | 12.04 | -0.47 (-2.54%) | 15,500 |
7 Nov 2023 | USD | 18.52 | 18.6 | 18.5 | 18.53 | 12.3533 | -0.52 (-2.73%) | 11,100 |
6 Nov 2023 | USD | 19.71 | 19.71 | 18.94 | 19.05 | 12.7 | -0.34 (-1.75%) | 28,300 |
3 Nov 2023 | USD | 19.2 | 19.45 | 19.17 | 19.39 | 12.9267 | +0.3 (+1.57%) | 24,700 |
2 Nov 2023 | USD | 18.65 | 19.09 | 18.65 | 19.09 | 12.7267 | +0.43 (+2.30%) | 27,700 |
1 Nov 2023 | USD | 18.75 | 19.15 | 18.56 | 18.66 | 12.44 | +0.24 (+1.30%) | 13,000 |
31 Oct 2023 | USD | 18.34 | 18.55 | 18.34 | 18.42 | 12.28 | +0.31 (+1.71%) | 63,200 |
30 Oct 2023 | USD | 17.87 | 18.14 | 17.87 | 18.11 | 12.0733 | +0.12 (+0.67%) | 37,000 |
27 Oct 2023 | USD | 18.73 | 18.73 | 17.6 | 17.99 | 11.9933 | +0.02 (+0.11%) | 94,300 |
26 Oct 2023 | USD | 18.03 | 18.07 | 17.95 | 17.97 | 11.98 | -0.13 (-0.72%) | 137,100 |
25 Oct 2023 | USD | 18.09 | 18.45 | 18.01 | 18.1 | 12.0667 | +0.13 (+0.72%) | 31,200 |
24 Oct 2023 | USD | 17.96 | 18.01 | 17.93 | 17.97 | 11.98 | +0.05 (+0.28%) | 33,500 |
23 Oct 2023 | USD | 17.79 | 17.98 | 17.79 | 17.92 | 11.9467 | -0.04 (-0.22%) | 21,000 |
20 Oct 2023 | USD | 18.07 | 18.07 | 17.96 | 17.96 | 11.9733 | -0.32 (-1.75%) | 16,600 |
19 Oct 2023 | USD | 18.16 | 18.43 | 18.15 | 18.28 | 12.1867 | -0.08 (-0.44%) | 19,800 |
18 Oct 2023 | USD | 18.4 | 18.6 | 18.36 | 18.36 | 12.24 | -0.21 (-1.13%) | 22,400 |
17 Oct 2023 | USD | 18.67 | 18.87 | 18.42 | 18.57 | 12.38 | +0.17 (+0.92%) | 22,300 |
16 Oct 2023 | USD | 18.35 | 18.46 | 18.34 | 18.4 | 12.2667 | +0.09 (+0.49%) | 9,800 |
13 Oct 2023 | USD | 18.38 | 18.39 | 18.27 | 18.31 | 12.2067 | -0.53 (-2.81%) | 17,000 |
12 Oct 2023 | USD | 18.91 | 18.92 | 18.81 | 18.84 | 12.56 | +0.2 (+1.07%) | 18,400 |
11 Oct 2023 | USD | 18.17 | 18.73 | 18.17 | 18.64 | 12.4267 | -0.05 (-0.27%) | 48,700 |