Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 19.27 | 19.27 | 18.44 | 18.69 | 12.46 | +0.23 (+1.25%) | 99,400 |
9 Oct 2023 | USD | 18.78 | 18.78 | 18.16 | 18.46 | 12.3067 | +0.19 (+1.04%) | 14,200 |
6 Oct 2023 | USD | 18.11 | 18.36 | 18.11 | 18.27 | 12.18 | +0.1 (+0.55%) | 23,200 |
5 Oct 2023 | USD | 18.15 | 18.2 | 18.11 | 18.17 | 12.1133 | +0.37 (+2.08%) | 67,100 |
4 Oct 2023 | USD | 17.78 | 17.82 | 17.71 | 17.8 | 11.8667 | +0.12 (+0.68%) | 29,900 |
3 Oct 2023 | USD | 17.75 | 17.75 | 17.63 | 17.68 | 11.7867 | -0.42 (-2.32%) | 26,100 |
2 Oct 2023 | USD | 18.25 | 18.4 | 18.08 | 18.1 | 12.0667 | -0.23 (-1.25%) | 19,100 |
29 Sep 2023 | USD | 18.43 | 18.45 | 18.29 | 18.33 | 12.22 | -0.58 (-3.07%) | 29,800 |
28 Sep 2023 | USD | 18.94 | 18.97 | 18.9 | 18.91 | 12.6067 | -0.32 (-1.66%) | 141,900 |
27 Sep 2023 | USD | 19.36 | 19.38 | 19.09 | 19.23 | 12.82 | -0.11 (-0.57%) | 38,500 |
26 Sep 2023 | USD | 19.39 | 19.4 | 19.31 | 19.34 | 12.8933 | +0.13 (+0.68%) | 16,300 |
25 Sep 2023 | USD | 19.13 | 19.21 | 19.13 | 19.21 | 12.8067 | -0.27 (-1.39%) | 9,500 |
22 Sep 2023 | USD | 19.48 | 19.57 | 19.45 | 19.48 | 12.9867 | +0.1 (+0.52%) | 14,600 |
21 Sep 2023 | USD | 19.44 | 19.5 | 19.38 | 19.38 | 12.92 | -0.02 (-0.10%) | 27,700 |
20 Sep 2023 | USD | 19.67 | 19.67 | 19.4 | 19.4 | 12.9333 | -0.21 (-1.07%) | 15,100 |
19 Sep 2023 | USD | 19.61 | 19.63 | 19.55 | 19.61 | 13.0733 | +0.43 (+2.24%) | 18,400 |
18 Sep 2023 | USD | 19.08 | 19.27 | 19 | 19.18 | 12.7867 | +0.07 (+0.37%) | 11,900 |
15 Sep 2023 | USD | 19.21 | 19.21 | 19.09 | 19.11 | 12.74 | -0.24 (-1.24%) | 7,600 |
14 Sep 2023 | USD | 19.32 | 19.38 | 19.32 | 19.35 | 12.9 | +0.31 (+1.63%) | 11,200 |
13 Sep 2023 | USD | 19.12 | 19.12 | 19.01 | 19.04 | 12.6933 | +0.17 (+0.90%) | 12,700 |
12 Sep 2023 | USD | 18.86 | 18.88 | 18.8 | 18.87 | 12.58 | -0.1 (-0.53%) | 7,100 |
11 Sep 2023 | USD | 18.94 | 19.02 | 18.94 | 18.97 | 12.6467 | +0.53 (+2.87%) | 9,200 |
8 Sep 2023 | USD | 18.5 | 18.51 | 18.44 | 18.44 | 12.2933 | -0.28 (-1.50%) | 7,800 |
7 Sep 2023 | USD | 18.47 | 18.73 | 18.36 | 18.72 | 12.48 | +0.11 (+0.59%) | 13,700 |
6 Sep 2023 | USD | 18.7 | 18.7 | 18.3 | 18.61 | 12.4067 | +0.45 (+2.48%) | 22,200 |
5 Sep 2023 | USD | 18.35 | 18.35 | 18 | 18.16 | 12.1067 | -0.01 (-0.06%) | 8,000 |
1 Sep 2023 | USD | 18.94 | 18.94 | 18.17 | 18.17 | 12.1133 | +0.25 (+1.40%) | 12,900 |
31 Aug 2023 | USD | 18.46 | 18.46 | 17.89 | 17.92 | 11.9467 | +0.08 (+0.45%) | 44,300 |
30 Aug 2023 | USD | 17.54 | 17.84 | 17.37 | 17.84 | 11.8933 | +0.18 (+1.02%) | 21,300 |
29 Aug 2023 | USD | 17.68 | 17.83 | 17.07 | 17.66 | 11.7733 | -0.15 (-0.84%) | 20,100 |