Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 18.43 | 18.43 | 17.95 | 18.4 | 12.2667 | +0.39 (+2.17%) | 13,300 |
14 Jul 2023 | USD | 18.06 | 18.06 | 17.96 | 18.01 | 12.0067 | -0.13 (-0.72%) | 20,600 |
13 Jul 2023 | USD | 18.93 | 18.93 | 17.8 | 18.14 | 12.0933 | -0.26 (-1.41%) | 9,700 |
12 Jul 2023 | USD | 18.27 | 18.47 | 18.27 | 18.4 | 12.2667 | +0.13 (+0.71%) | 12,500 |
11 Jul 2023 | USD | 18.23 | 18.28 | 18.17 | 18.27 | 12.18 | -0.11 (-0.60%) | 12,800 |
10 Jul 2023 | USD | 18.45 | 18.45 | 18.35 | 18.38 | 12.2533 | +0.04 (+0.22%) | 12,900 |
7 Jul 2023 | USD | 18.18 | 18.4 | 18.18 | 18.34 | 12.2267 | +0.26 (+1.44%) | 19,100 |
6 Jul 2023 | USD | 17.98 | 18.08 | 17.96 | 18.08 | 12.0533 | -0.12 (-0.66%) | 24,000 |
5 Jul 2023 | USD | 18.24 | 18.52 | 17.96 | 18.2 | 12.1333 | +0.37 (+2.08%) | 50,300 |
3 Jul 2023 | USD | 18.12 | 18.12 | 17.83 | 17.83 | 11.8867 | +0.19 (+1.08%) | 10,200 |
30 Jun 2023 | USD | 17.68 | 17.7 | 17.45 | 17.64 | 11.76 | -0.05 (-0.28%) | 28,300 |
29 Jun 2023 | USD | 17.7 | 17.74 | 17.67 | 17.69 | 11.7933 | -0.29 (-1.61%) | 17,700 |
28 Jun 2023 | USD | 17.85 | 17.98 | 17.77 | 17.98 | 11.9867 | +0.12 (+0.67%) | 32,400 |
27 Jun 2023 | USD | 17.91 | 17.91 | 17.62 | 17.86 | 11.9067 | +0.12 (+0.68%) | 24,600 |
26 Jun 2023 | USD | 17.83 | 17.99 | 17.68 | 17.74 | 11.8267 | -0.02 (-0.11%) | 12,400 |
23 Jun 2023 | USD | 17.5 | 18.04 | 17.5 | 17.76 | 11.84 | -0.45 (-2.47%) | 36,900 |
22 Jun 2023 | USD | 18.25 | 18.33 | 18.17 | 18.21 | 12.14 | +0.13 (+0.72%) | 22,100 |
21 Jun 2023 | USD | 18.37 | 18.37 | 18.05 | 18.08 | 12.0533 | +0.48 (+2.73%) | 24,500 |
20 Jun 2023 | USD | 17.67 | 17.67 | 17.47 | 17.6 | 11.7333 | -0.56 (-3.08%) | 22,500 |
16 Jun 2023 | USD | 18.34 | 18.37 | 18.16 | 18.16 | 12.1067 | -0.41 (-2.21%) | 291,900 |
15 Jun 2023 | USD | 18.5 | 18.62 | 18.37 | 18.57 | 12.38 | -0.18 (-0.96%) | 151,100 |
14 Jun 2023 | USD | 18.77 | 18.82 | 18.5 | 18.75 | 12.5 | +0.04 (+0.21%) | 12,500 |
13 Jun 2023 | USD | 18.81 | 18.84 | 18.7 | 18.71 | 12.4733 | +0.15 (+0.81%) | 15,700 |
12 Jun 2023 | USD | 18.56 | 18.62 | 18.53 | 18.56 | 12.3733 | 0.0 (0.0%) | 17,100 |
9 Jun 2023 | USD | 18.8 | 18.8 | 18.56 | 18.56 | 12.3733 | +0.11 (+0.60%) | 17,200 |
8 Jun 2023 | USD | 18.28 | 18.55 | 18.22 | 18.45 | 12.3 | +0.45 (+2.50%) | 53,800 |
7 Jun 2023 | USD | 18.53 | 18.53 | 18 | 18 | 12 | -0.13 (-0.72%) | 24,300 |
6 Jun 2023 | USD | 18.05 | 18.2 | 18.02 | 18.13 | 12.0867 | +0.64 (+3.66%) | 17,200 |
5 Jun 2023 | USD | 17.57 | 17.57 | 17.49 | 17.49 | 11.66 | -0.25 (-1.41%) | 20,100 |
2 Jun 2023 | USD | 17.96 | 17.96 | 17.39 | 17.74 | 11.8267 | +0.34 (+1.95%) | 50,500 |