Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.14 (+0.48%) | 0 |
9 Feb 2023 | USD | 29 | 29 | 29 | 29 | 29 | -0.4 (-1.36%) | 0 |
8 Feb 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.29 (-4.20%) | 0 |
7 Feb 2023 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.54 (+1.79%) | 0 |
6 Feb 2023 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.26 (-0.85%) | 0 |
3 Feb 2023 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.23 (-0.75%) | 0 |
2 Feb 2023 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.04 (+0.13%) | 0 |
1 Feb 2023 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.18 (+0.59%) | 0 |
31 Jan 2023 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.55 (+1.84%) | 0 |
30 Jan 2023 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.44 (-1.45%) | 0 |
27 Jan 2023 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.05 (-0.16%) | 0 |
26 Jan 2023 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.29 (+0.96%) | 0 |
25 Jan 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.06 (+0.20%) | 0 |
24 Jan 2023 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.1 (-0.33%) | 0 |
23 Jan 2023 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.32 (+1.07%) | 0 |
20 Jan 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.56 (+1.92%) | 0 |
19 Jan 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.08 (-0.27%) | 0 |
18 Jan 2023 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.47 (-1.58%) | 0 |
17 Jan 2023 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.18 (-0.60%) | 0 |
13 Jan 2023 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.06 (+0.20%) | 0 |
12 Jan 2023 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.36 (+1.22%) | 0 |
11 Jan 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.19 (+0.65%) | 0 |
10 Jan 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.08 (+0.27%) | 0 |
9 Jan 2023 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.09 (+0.31%) | 0 |
6 Jan 2023 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.73 (+2.57%) | 0 |