Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2007 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.06 (-0.18%) | 0 |
16 May 2007 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.19 (+0.56%) | 0 |
15 May 2007 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.01 (+0.03%) | 0 |
14 May 2007 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.01 (-0.03%) | 0 |
11 May 2007 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.32 (+0.95%) | 0 |
10 May 2007 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.43 (-1.26%) | 0 |
9 May 2007 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.16 (+0.47%) | 0 |
8 May 2007 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.02 (+0.06%) | 0 |
7 May 2007 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.02 (-0.06%) | 0 |
4 May 2007 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.09 (+0.27%) | 0 |
3 May 2007 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.27 (+0.80%) | 0 |
2 May 2007 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.26 (+0.78%) | 0 |
1 May 2007 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.42 (+1.27%) | 0 |
30 Apr 2007 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.33 (-0.99%) | 0 |
27 Apr 2007 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.08 (-0.24%) | 0 |
26 Apr 2007 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.07 (-0.21%) | 0 |
25 Apr 2007 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.45 (+1.36%) | 0 |
24 Apr 2007 | USD | 33 | 33 | 33 | 33 | 33 | +0.02 (+0.06%) | 0 |
23 Apr 2007 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.01 (+0.03%) | 0 |
20 Apr 2007 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.22 (+0.67%) | 0 |
19 Apr 2007 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.14 (-0.43%) | 0 |
18 Apr 2007 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.01 (-0.03%) | 0 |
17 Apr 2007 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.05 (+0.15%) | 0 |
16 Apr 2007 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.41 (+1.26%) | 0 |
13 Apr 2007 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.09 (+0.28%) | 0 |
12 Apr 2007 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.15 (+0.47%) | 0 |
11 Apr 2007 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.17 (-0.53%) | 0 |
10 Apr 2007 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.14 (+0.43%) | 0 |
9 Apr 2007 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.05 (-0.15%) | 0 |
6 Apr 2007 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.0 (0.0%) | 0 |