Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2007 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.04 (+0.12%) | 0 |
4 Apr 2007 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.04 (-0.12%) | 0 |
3 Apr 2007 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.28 (+0.88%) | 0 |
2 Apr 2007 | USD | 32 | 32 | 32 | 32 | 32 | +0.16 (+0.50%) | 0 |
30 Mar 2007 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.04 (-0.13%) | 0 |
29 Mar 2007 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.07 (+0.22%) | 0 |
28 Mar 2007 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.17 (-0.53%) | 0 |
27 Mar 2007 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.2 (-0.62%) | 0 |
26 Mar 2007 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.07 (-0.22%) | 0 |
23 Mar 2007 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.06 (+0.19%) | 0 |
22 Mar 2007 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.02 (+0.06%) | 0 |
21 Mar 2007 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.0 (0.0%) | 0 |