Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.11 (-0.39%) | 0 |
4 Jan 2023 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.31 (+1.10%) | 0 |
3 Jan 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.39 (-1.36%) | 0 |
30 Dec 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.01 (-0.03%) | 0 |
29 Dec 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.47 (+1.67%) | 0 |
28 Dec 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.59 (-2.05%) | 0 |
27 Dec 2022 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.11 (+0.38%) | 0 |
23 Dec 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.34 (+1.20%) | 0 |
22 Dec 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.48 (-1.67%) | 0 |
21 Dec 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.54 (+1.91%) | 0 |
20 Dec 2022 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.18 (+0.64%) | 0 |
19 Dec 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.24 (-0.85%) | 0 |
16 Dec 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -9.14 (-24.40%) | 0 |
15 Dec 2022 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.7 (-1.83%) | 0 |
14 Dec 2022 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.1 (-0.26%) | 0 |
13 Dec 2022 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.41 (+1.08%) | 0 |
12 Dec 2022 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.61 (+1.64%) | 0 |
9 Dec 2022 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.4 (-1.06%) | 0 |
8 Dec 2022 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.08 (+0.21%) | 0 |
7 Dec 2022 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.09 (-0.24%) | 0 |
6 Dec 2022 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.52 (-1.36%) | 0 |
5 Dec 2022 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -1.03 (-2.63%) | 0 |
2 Dec 2022 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.23 (+0.59%) | 0 |
1 Dec 2022 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.11 (-0.28%) | 0 |
30 Nov 2022 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +1.13 (+2.98%) | 0 |
29 Nov 2022 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.34 (+0.90%) | 0 |
28 Nov 2022 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.71 (-1.85%) | 0 |
25 Nov 2022 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.12 (+0.31%) | 0 |
23 Nov 2022 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.04 (+0.10%) | 0 |
22 Nov 2022 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.76 (+2.03%) | 0 |