Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.14 (-0.37%) | 0 |
18 Nov 2022 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.23 (+0.62%) | 0 |
17 Nov 2022 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.16 (-0.43%) | 0 |
16 Nov 2022 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.49 (-1.29%) | 0 |
15 Nov 2022 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.38 (+1.01%) | 0 |
14 Nov 2022 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.47 (-1.24%) | 0 |
11 Nov 2022 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.32 (+0.85%) | 0 |
10 Nov 2022 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +1.53 (+4.23%) | 0 |
9 Nov 2022 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.01 (-2.71%) | 0 |
8 Nov 2022 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.05 (+0.13%) | 0 |
7 Nov 2022 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.42 (+1.14%) | 0 |
4 Nov 2022 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.83 (+2.31%) | 0 |
3 Nov 2022 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.04 (+0.11%) | 0 |
2 Nov 2022 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.64 (-1.75%) | 0 |
1 Nov 2022 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.28 (+0.77%) | 0 |
31 Oct 2022 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.01 (-0.03%) | 0 |
28 Oct 2022 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.46 (+1.29%) | 0 |
27 Oct 2022 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.14 (+0.39%) | 0 |
26 Oct 2022 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.25 (+0.71%) | 0 |
25 Oct 2022 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.67 (+1.93%) | 0 |
24 Oct 2022 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.32 (+0.93%) | 0 |
21 Oct 2022 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.76 (+2.26%) | 0 |
20 Oct 2022 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.15 (-0.44%) | 0 |
19 Oct 2022 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.06 (-0.18%) | 0 |
18 Oct 2022 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.47 (+1.41%) | 0 |
17 Oct 2022 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.75 (+2.30%) | 0 |
14 Oct 2022 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.85 (-2.54%) | 0 |
13 Oct 2022 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.86 (+2.64%) | 0 |
12 Oct 2022 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.27 (-0.82%) | 0 |
11 Oct 2022 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.16 (-0.48%) | 0 |