Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.3 (-0.90%) | 0 |
7 Oct 2022 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.67 (-1.97%) | 0 |
6 Oct 2022 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.25 (-0.73%) | 0 |
5 Oct 2022 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.08 (+0.23%) | 0 |
4 Oct 2022 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +1.34 (+4.08%) | 0 |
3 Oct 2022 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.26 (+3.99%) | 0 |
30 Sep 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.2 (-0.63%) | 0 |
29 Sep 2022 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.52 (-1.61%) | 0 |
28 Sep 2022 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.91 (+2.90%) | 0 |
27 Sep 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.02 (+0.06%) | 0 |
26 Sep 2022 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.58 (-1.81%) | 0 |
23 Sep 2022 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -1.17 (-3.53%) | 0 |
22 Sep 2022 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.6 (-1.78%) | 0 |
21 Sep 2022 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.59 (-1.72%) | 0 |
20 Sep 2022 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.52 (-1.49%) | 0 |
19 Sep 2022 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.39 (+1.13%) | 0 |
16 Sep 2022 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.68 (-1.94%) | 0 |
15 Sep 2022 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.29 (-0.82%) | 0 |
14 Sep 2022 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.06 (+0.17%) | 0 |
13 Sep 2022 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.24 (-3.39%) | 0 |
12 Sep 2022 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.47 (+1.30%) | 0 |
9 Sep 2022 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.71 (+2.00%) | 0 |
8 Sep 2022 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.32 (+0.91%) | 0 |
7 Sep 2022 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.51 (+1.47%) | 0 |
6 Sep 2022 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.27 (-0.77%) | 0 |
2 Sep 2022 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.02 (+0.06%) | 0 |
1 Sep 2022 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.44 (-1.25%) | 0 |
31 Aug 2022 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.15 (-0.42%) | 0 |
30 Aug 2022 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.69 (-1.91%) | 0 |
29 Aug 2022 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.09 (+0.25%) | 0 |