Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -1 (-2.70%) | 0 |
25 Aug 2022 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.53 (+1.45%) | 0 |
24 Aug 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.27 (+0.75%) | 0 |
23 Aug 2022 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.23 (+0.64%) | 0 |
22 Aug 2022 | USD | 36 | 36 | 36 | 36 | 36 | -0.51 (-1.40%) | 0 |
19 Aug 2022 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.48 (-1.30%) | 0 |
18 Aug 2022 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.35 (+0.96%) | 0 |
17 Aug 2022 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.32 (-0.87%) | 0 |
16 Aug 2022 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.1 (+0.27%) | 0 |
15 Aug 2022 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.08 (-0.22%) | 0 |
12 Aug 2022 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.52 (+1.43%) | 0 |
11 Aug 2022 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.47 (+1.31%) | 0 |
10 Aug 2022 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.72 (+2.04%) | 0 |
9 Aug 2022 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.05 (-0.14%) | 0 |
8 Aug 2022 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.07 (+0.20%) | 0 |
5 Aug 2022 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.25 (+0.72%) | 0 |
4 Aug 2022 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.08 (-0.23%) | 0 |
3 Aug 2022 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.11 (-0.31%) | 0 |
2 Aug 2022 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.18 (-0.51%) | 0 |
1 Aug 2022 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.28 (-0.79%) | 0 |
29 Jul 2022 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.51 (+1.45%) | 0 |
28 Jul 2022 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.36 (+1.04%) | 0 |
27 Jul 2022 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.49 (+1.43%) | 0 |
26 Jul 2022 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.16 (-0.46%) | 0 |
25 Jul 2022 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.46 (+1.35%) | 0 |
22 Jul 2022 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.27 (-0.79%) | 0 |
21 Jul 2022 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.2 (+0.59%) | 0 |
19 Jul 2022 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +1.11 (+3.37%) | 0 |
18 Jul 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.18 (+0.55%) | 0 |