Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.2 (-0.53%) | 0 |
31 May 2022 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.35 (-0.93%) | 0 |
27 May 2022 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.75 (+2.02%) | 0 |
26 May 2022 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.62 (+1.70%) | 0 |
25 May 2022 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.63 (+1.76%) | 0 |
24 May 2022 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.29 (-0.80%) | 0 |
23 May 2022 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.54 (+1.52%) | 0 |
20 May 2022 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.03 (-0.08%) | 0 |
19 May 2022 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.07 (+0.20%) | 0 |
18 May 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.12 (-3.06%) | 0 |
17 May 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.99 (+2.78%) | 0 |
16 May 2022 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.1 (+0.28%) | 0 |
13 May 2022 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.98 (+2.84%) | 0 |
12 May 2022 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.12 (-0.35%) | 0 |
11 May 2022 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.38 (-1.08%) | 0 |
10 May 2022 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.05 (+0.14%) | 0 |
9 May 2022 | USD | 35 | 35 | 35 | 35 | 35 | -1.74 (-4.74%) | 0 |
6 May 2022 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.1 (-0.27%) | 0 |
5 May 2022 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.85 (-2.26%) | 0 |
4 May 2022 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.95 (+2.59%) | 0 |
3 May 2022 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.69 (+1.91%) | 0 |
2 May 2022 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.05 (+0.14%) | 0 |
29 Apr 2022 | USD | 36 | 36 | 36 | 36 | 36 | -0.73 (-1.99%) | 0 |
28 Apr 2022 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.56 (+1.55%) | 0 |
27 Apr 2022 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.19 (+0.53%) | 0 |
26 Apr 2022 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.85 (-2.31%) | 0 |
25 Apr 2022 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.14 (-0.38%) | 0 |
22 Apr 2022 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -1.24 (-3.25%) | 0 |
21 Apr 2022 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.72 (-1.85%) | 0 |
20 Apr 2022 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.39 (+1.01%) | 0 |