Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2022 |
USD |
32.18 |
32.18 |
31.785 |
31.91 |
31.91 |
-0.312 (-0.97%)
|
1,141 |
| 30 Aug 2022 |
USD |
32.765 |
32.855 |
32.2225 |
32.2225 |
32.2225 |
-0.568 (-1.73%)
|
2,772 |
| 26 Aug 2022 |
USD |
32.8 |
32.965 |
32.79 |
32.79 |
32.79 |
-0.033 (-0.10%)
|
40 |
| 25 Aug 2022 |
USD |
32.595 |
33.04 |
32.485 |
32.8225 |
32.8225 |
+0.355 (+1.09%)
|
17,008 |
| 24 Aug 2022 |
USD |
32.31 |
32.49 |
32.08 |
32.4675 |
32.4675 |
+0.203 (+0.63%)
|
5,289 |
| 23 Aug 2022 |
USD |
32.76 |
32.76 |
32.265 |
32.265 |
32.265 |
-0.323 (-0.99%)
|
20 |
| 22 Aug 2022 |
USD |
32.63 |
32.63 |
32.5875 |
32.5875 |
32.5875 |
-0.01 (-0.03%)
|
3 |
| 19 Aug 2022 |
USD |
32.565 |
32.5975 |
32.565 |
32.5975 |
32.5975 |
-0.297 (-0.90%)
|
8 |
| 18 Aug 2022 |
USD |
33.105 |
33.105 |
32.73 |
32.895 |
32.895 |
-0.022 (-0.07%)
|
34 |
| 17 Aug 2022 |
USD |
32.875 |
32.965 |
32.745 |
32.9175 |
32.9175 |
+0.237 (+0.73%)
|
26 |
| 16 Aug 2022 |
USD |
32.575 |
32.73 |
30.7 |
32.68 |
32.68 |
-0.04 (-0.12%)
|
103 |
| 15 Aug 2022 |
USD |
32.455 |
32.72 |
32.255 |
32.72 |
32.72 |
-0.07 (-0.21%)
|
38 |
| 12 Aug 2022 |
USD |
32.6 |
32.79 |
32.595 |
32.79 |
32.79 |
+0.155 (+0.47%)
|
370 |
| 11 Aug 2022 |
USD |
32.605 |
32.635 |
32.52 |
32.635 |
32.635 |
+0.217 (+0.67%)
|
55 |
| 10 Aug 2022 |
USD |
32.245 |
32.49 |
32.245 |
32.4175 |
32.4175 |
+0.417 (+1.30%)
|
542 |
| 9 Aug 2022 |
USD |
31.925 |
32 |
31.76 |
32 |
32 |
+0.125 (+0.39%)
|
7,950 |
| 8 Aug 2022 |
USD |
31.78 |
31.875 |
31.675 |
31.875 |
31.875 |
+0.217 (+0.69%)
|
80 |
| 5 Aug 2022 |
USD |
31.6575 |
31.6575 |
31.6575 |
31.6575 |
31.6575 |
-0.015 (-0.05%)
|
0 |
| 4 Aug 2022 |
USD |
31.85 |
31.85 |
31.6725 |
31.6725 |
31.6725 |
-0.065 (-0.20%)
|
0 |
| 3 Aug 2022 |
USD |
31.585 |
31.7375 |
31.585 |
31.7375 |
31.7375 |
-0.113 (-0.35%)
|
3 |
| 2 Aug 2022 |
USD |
31.545 |
31.91 |
31.48 |
31.85 |
31.85 |
-0.022 (-0.07%)
|
35 |
| 1 Aug 2022 |
USD |
31.59 |
31.915 |
31.59 |
31.8725 |
31.8725 |
+0.295 (+0.93%)
|
87 |
| 29 Jul 2022 |
USD |
31.56 |
31.65 |
31.475 |
31.5775 |
31.5775 |
+0.117 (+0.37%)
|
58 |
| 28 Jul 2022 |
USD |
31.365 |
31.52 |
31.295 |
31.46 |
31.46 |
+0.505 (+1.63%)
|
125 |
| 27 Jul 2022 |
USD |
30.965 |
31.14 |
30.895 |
30.955 |
30.955 |
+0.35 (+1.14%)
|
4,176 |
| 26 Jul 2022 |
USD |
30.76 |
30.775 |
30.605 |
30.605 |
30.605 |
+0.075 (+0.25%)
|
65 |
| 25 Jul 2022 |
USD |
30.53 |
30.53 |
30.53 |
30.53 |
30.53 |
-0.37 (-1.20%)
|
0 |
| 22 Jul 2022 |
USD |
30.975 |
31.03 |
30.9 |
30.9 |
30.9 |
+0.102 (+0.33%)
|
237 |
| 21 Jul 2022 |
USD |
30.8 |
30.8 |
30.665 |
30.7975 |
30.7975 |
+0.087 (+0.28%)
|
400 |
| 20 Jul 2022 |
USD |
30.645 |
30.73 |
30.645 |
30.71 |
30.71 |
+0.188 (+0.61%)
|
1,000 |
