Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2022 |
USD |
30.645 |
30.73 |
30.645 |
30.71 |
30.71 |
+0.188 (+0.61%)
|
1,000 |
| 19 Jul 2022 |
USD |
30.05 |
30.5225 |
30.05 |
30.5225 |
30.5225 |
+0.453 (+1.50%)
|
8 |
| 18 Jul 2022 |
USD |
30.07 |
30.07 |
29.26 |
30.07 |
30.07 |
+0.993 (+3.41%)
|
1,003 |
| 15 Jul 2022 |
USD |
28.99 |
29.0775 |
28.96 |
29.0775 |
29.0775 |
+0.425 (+1.48%)
|
0 |
| 14 Jul 2022 |
USD |
28.43 |
28.925 |
28.425 |
28.6525 |
28.6525 |
-0.352 (-1.22%)
|
471 |
| 13 Jul 2022 |
USD |
29.59 |
29.59 |
29.005 |
29.005 |
29.005 |
-0.328 (-1.12%)
|
2 |
| 12 Jul 2022 |
USD |
29.3325 |
29.3325 |
29.3325 |
29.3325 |
29.3325 |
-0.107 (-0.37%)
|
0 |
| 11 Jul 2022 |
USD |
29.355 |
29.555 |
29.355 |
29.44 |
29.44 |
-0.29 (-0.98%)
|
9 |
| 8 Jul 2022 |
USD |
29.805 |
29.805 |
29.73 |
29.73 |
29.73 |
+0.072 (+0.24%)
|
0 |
| 7 Jul 2022 |
USD |
29.5 |
29.6575 |
29.5 |
29.6575 |
29.6575 |
+0.54 (+1.85%)
|
45 |
| 6 Jul 2022 |
USD |
29.165 |
29.2 |
29.105 |
29.1175 |
29.1175 |
+0.39 (+1.36%)
|
19 |
| 5 Jul 2022 |
USD |
29.08 |
29.085 |
28.7275 |
28.7275 |
28.7275 |
-0.465 (-1.59%)
|
680 |
| 4 Jul 2022 |
USD |
29.5 |
29.5 |
29.1 |
29.1925 |
29.1925 |
-0.432 (-1.46%)
|
33 |
| 1 Jul 2022 |
USD |
29.625 |
29.625 |
29.625 |
29.625 |
29.625 |
-0.107 (-0.36%)
|
0 |
| 30 Jun 2022 |
USD |
29.7325 |
29.7325 |
29.7325 |
29.7325 |
29.7325 |
-0.395 (-1.31%)
|
0 |
| 29 Jun 2022 |
USD |
30.25 |
30.25 |
30.1275 |
30.1275 |
30.1275 |
+0.228 (+0.76%)
|
17 |
| 28 Jun 2022 |
USD |
29.33 |
29.9 |
29.32 |
29.9 |
29.9 |
+0.56 (+1.91%)
|
2 |
| 27 Jun 2022 |
USD |
29.565 |
29.695 |
29.34 |
29.34 |
29.34 |
+0.085 (+0.29%)
|
90 |
| 24 Jun 2022 |
USD |
29.255 |
29.265 |
29.255 |
29.255 |
29.255 |
+0.217 (+0.75%)
|
362 |
| 23 Jun 2022 |
USD |
29.085 |
29.085 |
29 |
29.0375 |
29.0375 |
-0.135 (-0.46%)
|
40 |
| 22 Jun 2022 |
USD |
29.9 |
29.985 |
29.1725 |
29.1725 |
29.1725 |
-0.985 (-3.27%)
|
58 |
| 21 Jun 2022 |
USD |
29.425 |
30.1575 |
29.425 |
30.1575 |
30.1575 |
+0.85 (+2.90%)
|
34,810 |
| 20 Jun 2022 |
USD |
29.105 |
29.3275 |
29.07 |
29.3075 |
29.3075 |
-0.98 (-3.24%)
|
4,084 |
| 17 Jun 2022 |
USD |
30.53 |
30.53 |
30.2875 |
30.2875 |
30.2875 |
+0.003 (+0.01%)
|
803 |
| 16 Jun 2022 |
USD |
31.055 |
31.055 |
30.165 |
30.285 |
30.285 |
-0.588 (-1.90%)
|
2,252 |
| 15 Jun 2022 |
USD |
30.83 |
31 |
30.83 |
30.8725 |
30.8725 |
+0.07 (+0.23%)
|
10,152 |
| 14 Jun 2022 |
USD |
30.585 |
30.955 |
30.395 |
30.8025 |
30.8025 |
+0.043 (+0.14%)
|
151 |
| 13 Jun 2022 |
USD |
31.69 |
31.69 |
30.76 |
30.76 |
30.76 |
-0.943 (-2.97%)
|
4 |
| 10 Jun 2022 |
USD |
32.075 |
32.1 |
31.66 |
31.7025 |
31.7025 |
-0.38 (-1.18%)
|
49 |
| 9 Jun 2022 |
USD |
32.11 |
32.2 |
32.01 |
32.0825 |
32.0825 |
-0.125 (-0.39%)
|
1,600 |
