Invesco MSCI Saudi Arabia ETF Recent Share Price (LSE:MSAU)

LSE:MSAU - Invesco MSCI Saudi Arabia ETF Invesco MSCI Saudi Arabia ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2021	USD	22.035	22.035	21.9825	21.9825	21.9825	-0.01 (-0.05%)	5
11 Feb 2021	USD	21.97	22.065	21.97	21.9925	21.9925	+0.043 (+0.19%)	60
10 Feb 2021	USD	21.88	21.95	21.825	21.95	21.95	+0.185 (+0.85%)	147
9 Feb 2021	USD	21.785	21.785	21.675	21.765	21.765	+0.115 (+0.53%)	501
8 Feb 2021	USD	21.505	21.65	21.505	21.65	21.65	+0.355 (+1.67%)	1
5 Feb 2021	USD	21.47	21.47	21.295	21.295	21.295	+0.263 (+1.25%)	1
4 Feb 2021	USD	21.075	21.075	21.0325	21.0325	21.0325	+0.015 (+0.07%)	100
3 Feb 2021	USD	21.0175	21.0175	21.0175	21.0175	21.0175	-0.075 (-0.36%)	0
2 Feb 2021	USD	21.2	21.2	21.05	21.0925	21.0925	-0.102 (-0.48%)	750
1 Feb 2021	USD	21.065	21.195	21.06	21.195	21.195	+0.01 (+0.05%)	526
29 Jan 2021	USD	21.265	21.51	21.185	21.185	21.185	-0.323 (-1.50%)	9,985
28 Jan 2021	USD	21.335	21.5075	21.335	21.5075	21.5075	+0.105 (+0.49%)	10
27 Jan 2021	USD	21.385	21.4025	21.375	21.4025	21.4025	-0.083 (-0.38%)	10,237
26 Jan 2021	USD	21.485	21.485	21.485	21.485	21.485	+0.03 (+0.14%)	229
25 Jan 2021	USD	21.74	21.74	21.455	21.455	21.455	-0.17 (-0.79%)	137
22 Jan 2021	USD	21.545	21.625	21.545	21.625	21.625	-0.03 (-0.14%)	145
21 Jan 2021	USD	21.73	21.73	21.655	21.655	21.655	+0.005 (+0.02%)	1
20 Jan 2021	USD	21.65	21.65	21.65	21.65	21.65	-0.062 (-0.29%)	0
19 Jan 2021	USD	21.985	21.985	21.7125	21.7125	21.7125	-0.142 (-0.65%)	1
18 Jan 2021	USD	21.725	21.855	21.725	21.855	21.855	+0.065 (+0.30%)	14,425
15 Jan 2021	USD	21.815	21.815	21.79	21.79	21.79	-0.025 (-0.11%)	1
14 Jan 2021	USD	21.755	21.815	21.68	21.815	21.815	-0.087 (-0.40%)	318
13 Jan 2021	USD	21.9025	21.9025	21.9025	21.9025	21.9025	+0.048 (+0.22%)	0
12 Jan 2021	USD	21.575	21.855	21.575	21.855	21.855	+0.185 (+0.85%)	5
11 Jan 2021	USD	21.505	21.7	21.505	21.67	21.67	+0.013 (+0.06%)	5,297
8 Jan 2021	USD	21.505	21.755	21.505	21.6575	21.6575	+0.207 (+0.97%)	1,883
7 Jan 2021	USD	21.45	21.45	21.45	21.45	21.45	+0.182 (+0.86%)	0
6 Jan 2021	USD	21.295	21.295	21.2675	21.2675	21.2675	-0.015 (-0.07%)	1
5 Jan 2021	USD	21.175	21.295	21.175	21.2825	21.2825	+0.158 (+0.75%)	5,032
4 Jan 2021	USD	21.03	21.125	21.03	21.125	21.125	-0.083 (-0.39%)	100

Unicorn Response |