Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2020 |
USD |
19.876 |
19.876 |
19.876 |
19.876 |
19.876 |
-0.291 (-1.45%)
|
1,080 |
| 28 Sep 2020 |
USD |
20.14 |
20.18 |
20.14 |
20.1675 |
20.1675 |
+0.234 (+1.18%)
|
10,000 |
| 25 Sep 2020 |
USD |
19.95 |
19.95 |
19.902 |
19.933 |
19.933 |
-0.007 (-0.04%)
|
40,110 |
| 24 Sep 2020 |
USD |
19.878 |
19.976 |
19.836 |
19.94 |
19.94 |
+0.026 (+0.13%)
|
124,705 |
| 23 Sep 2020 |
USD |
19.914 |
19.914 |
19.914 |
19.914 |
19.914 |
-0.015 (-0.08%)
|
0 |
| 22 Sep 2020 |
USD |
19.922 |
19.982 |
19.922 |
19.929 |
19.929 |
-0.021 (-0.10%)
|
11,522 |
| 21 Sep 2020 |
USD |
20.29 |
20.29 |
19.938 |
19.9495 |
19.9495 |
-0.35 (-1.73%)
|
114,702 |
| 18 Sep 2020 |
USD |
20.295 |
20.305 |
20.215 |
20.3 |
20.3 |
+0.028 (+0.14%)
|
19,295 |
| 17 Sep 2020 |
USD |
20.19 |
20.2725 |
20.19 |
20.2725 |
20.2725 |
+0.062 (+0.31%)
|
172 |
| 16 Sep 2020 |
USD |
20.32 |
20.32 |
20.19 |
20.21 |
20.21 |
-0.075 (-0.37%)
|
14,683 |
| 15 Sep 2020 |
USD |
20.01 |
20.305 |
20.01 |
20.285 |
20.285 |
+0.331 (+1.66%)
|
12,577 |
| 14 Sep 2020 |
USD |
19.954 |
19.954 |
19.954 |
19.954 |
19.954 |
+0.277 (+1.41%)
|
0 |
| 11 Sep 2020 |
USD |
19.546 |
19.677 |
19.458 |
19.677 |
19.677 |
-0.052 (-0.26%)
|
20,150 |
| 10 Sep 2020 |
USD |
19.729 |
19.729 |
19.729 |
19.729 |
19.729 |
+0.079 (+0.40%)
|
0 |
| 9 Sep 2020 |
USD |
19.65 |
19.65 |
19.65 |
19.65 |
19.65 |
+0.093 (+0.48%)
|
0 |
| 8 Sep 2020 |
USD |
19.578 |
19.578 |
19.54 |
19.557 |
19.557 |
-0.014 (-0.07%)
|
5,364 |
| 7 Sep 2020 |
USD |
19.448 |
19.571 |
19.448 |
19.571 |
19.571 |
+0.342 (+1.78%)
|
5,000 |
| 4 Sep 2020 |
USD |
19.336 |
19.362 |
19.229 |
19.229 |
19.229 |
-0.069 (-0.36%)
|
6,411 |
| 3 Sep 2020 |
USD |
19.298 |
19.298 |
19.298 |
19.298 |
19.298 |
-0.158 (-0.81%)
|
0 |
| 2 Sep 2020 |
USD |
19.456 |
19.456 |
19.45 |
19.456 |
19.456 |
+0.023 (+0.12%)
|
904 |
| 1 Sep 2020 |
USD |
19.433 |
19.433 |
19.433 |
19.433 |
19.433 |
-0.038 (-0.20%)
|
0 |
| 28 Aug 2020 |
USD |
19.376 |
19.478 |
19.376 |
19.471 |
19.471 |
+0.089 (+0.46%)
|
2,760 |
| 27 Aug 2020 |
USD |
19.498 |
19.5 |
19.382 |
19.382 |
19.382 |
-0.211 (-1.08%)
|
10,000 |
| 26 Aug 2020 |
USD |
19.593 |
19.593 |
19.593 |
19.593 |
19.593 |
+0.027 (+0.14%)
|
0 |
| 25 Aug 2020 |
USD |
19.566 |
19.566 |
19.516 |
19.566 |
19.566 |
+0.041 (+0.21%)
|
20,866 |
| 24 Aug 2020 |
USD |
19.566 |
19.566 |
19.516 |
19.525 |
19.525 |
-0.071 (-0.36%)
|
20,866 |
| 21 Aug 2020 |
USD |
19.478 |
19.596 |
19.478 |
19.596 |
19.596 |
+0.306 (+1.59%)
|
15,171 |
| 20 Aug 2020 |
USD |
19.29 |
19.29 |
19.29 |
19.29 |
19.29 |
-0.269 (-1.38%)
|
0 |
| 19 Aug 2020 |
USD |
19.559 |
19.559 |
19.559 |
19.559 |
19.559 |
+0.489 (+2.56%)
|
0 |
| 18 Aug 2020 |
USD |
19.07 |
19.07 |
19.07 |
19.07 |
19.07 |
0.0 (0.0%)
|
160 |
