LSE:MSAU - Invesco MSCI Saudi Arabia ETF INVESCO MSCI SAUDI ARABIA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2018 USD 19.5 19.5 19.5 19.5 19.5 -0.045 (-0.23%) 125
18 Oct 2018 USD 19.545 19.545 19.545 19.545 19.545 -0.06 (-0.31%) 0
17 Oct 2018 USD 19.605 19.605 19.605 19.605 19.605 +0.015 (+0.08%) 0
16 Oct 2018 USD 19.59 19.59 19.59 19.59 19.59 +0.7 (+3.71%) 1,450
15 Oct 2018 USD 18.89 18.8 18.8 18.89 18.89 -0.25 (-1.31%) 16,000
12 Oct 2018 USD 19.14 19.14 19.14 19.14 19.14 +0.1 (+0.53%) 64
11 Oct 2018 USD 19.04 19.04 19.04 19.04 19.04 -0.86 (-4.32%) 60
10 Oct 2018 USD 19.9 19.9 19.9 19.9 19.9 -0.135 (-0.67%) 64
9 Oct 2018 USD 20.035 20.035 20.035 20.035 20.035 +0.295 (+1.49%) 0
8 Oct 2018 USD 19.74 19.74 19.74 19.74 19.74 -0.555 (-2.73%) 120
5 Oct 2018 USD 20.295 20.295 20.295 20.295 20.295 0.0 (0.0%) 0
4 Oct 2018 USD 20.295 20.295 20.295 20.295 20.295 -0.03 (-0.15%) 0
3 Oct 2018 USD 20.325 20.325 20.325 20.325 20.325 +0.075 (+0.37%) 0
2 Oct 2018 USD 20.25 20.25 20.25 20.25 20.25 -0.4 (-1.94%) 14
1 Oct 2018 USD 20.65 20.65 20.65 20.65 20.65 +0.685 (+3.43%) 250
28 Sep 2018 USD 19.965 19.965 19.965 19.965 19.965 0.0 (0.0%) 0
27 Sep 2018 USD 19.965 19.965 19.965 19.965 19.965 -0.055 (-0.27%) 0
26 Sep 2018 USD 20.02 20.02 20.02 20.02 20.02 -0.02 (-0.10%) 1,536
25 Sep 2018 USD 20.04 20.04 20.04 20.04 20.04 +0.435 (+2.22%) 0
24 Sep 2018 USD 19.605 19.605 19.605 19.605 19.605 -0.045 (-0.23%) 0
21 Sep 2018 USD 19.65 19.65 19.65 19.65 19.65 +0.045 (+0.23%) 1,232
20 Sep 2018 USD 19.605 19.605 19.605 19.605 19.605 +0.201 (+1.04%) 0
19 Sep 2018 USD 19.404 19.404 19.404 19.404 19.404 +0.164 (+0.85%) 50
18 Sep 2018 USD 19.24 19.24 19.24 19.24 19.24 +0.06 (+0.31%) 0
17 Sep 2018 USD 19.18 19.18 19.18 19.18 19.18 +0.105 (+0.55%) 688
14 Sep 2018 USD 19.075 19.075 19.075 19.075 19.075 +0.005 (+0.03%) 0
13 Sep 2018 USD 19.07 19.07 19.07 19.07 19.07 -0.155 (-0.81%) 0
12 Sep 2018 USD 19.225 19.225 19.225 19.225 19.225 -0.155 (-0.80%) 0
11 Sep 2018 USD 19.38 19.38 19.38 19.38 19.38 -0.025 (-0.13%) 0
10 Sep 2018 USD 19.405 19.405 19.405 19.405 19.405 +0.11 (+0.57%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms