LSE:MSAU - Invesco MSCI Saudi Arabia ETF Invesco MSCI Saudi Arabia ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Oct 2023 USD 25.245 25.895 25.245 25.895 25.895 +0.323 (+1.26%) 4
23 Oct 2023 USD 25.775 25.78 25.5725 25.5725 25.5725 -0.68 (-2.59%) 37
20 Oct 2023 USD 26.1 26.5 26.1 26.2525 26.2525 -0.355 (-1.33%) 5
19 Oct 2023 USD 27.04 27.04 26.44 26.6075 26.6075 0.0 (0.0%) 33
18 Oct 2023 USD 26.89 26.89 26.6075 26.6075 26.6075 -0.205 (-0.76%) 0
17 Oct 2023 USD 26.99 26.99 26.715 26.8125 26.8125 +0.285 (+1.07%) 40
16 Oct 2023 USD 26.15 26.59 26.15 26.5275 26.5275 +0.403 (+1.54%) 7
13 Oct 2023 USD 26.385 26.385 26.125 26.125 26.125 -0.36 (-1.36%) 0
12 Oct 2023 USD 26.37 26.485 26.22 26.485 26.485 +0.098 (+0.37%) 23
11 Oct 2023 USD 26.36 26.86 26.36 26.3875 26.3875 -0.295 (-1.11%) 200
10 Oct 2023 USD 26.395 26.6825 26.395 26.6825 26.6825 +0.26 (+0.98%) 30
9 Oct 2023 USD 26.405 26.62 26.145 26.4225 26.4225 -0.512 (-1.90%) 608
6 Oct 2023 USD 27 27 26.935 26.935 26.935 -0.015 (-0.06%) 5
5 Oct 2023 USD 27.13 27.13 26.95 26.95 26.95 -0.128 (-0.47%) 211
4 Oct 2023 USD 27.2 27.55 27.0775 27.0775 27.0775 -0.26 (-0.95%) 53
3 Oct 2023 USD 27.3375 27.3375 27.3375 27.3375 27.3375 -0.21 (-0.76%) 0
2 Oct 2023 USD 27.53 27.955 27.455 27.5475 27.5475 +0.15 (+0.55%) 678
29 Sep 2023 USD 27.355 27.515 27.355 27.3975 27.3975 -0.075 (-0.27%) 4
28 Sep 2023 USD 27.785 27.79 27.4725 27.4725 27.4725 -0.083 (-0.30%) 25
27 Sep 2023 USD 27.565 27.565 27.05 27.555 27.555 +0.285 (+1.05%) 25
26 Sep 2023 USD 27.29 27.29 27.055 27.27 27.27 -0.018 (-0.06%) 80,002
25 Sep 2023 USD 27.295 27.6 27.2875 27.2875 27.2875 -0.03 (-0.11%) 202
22 Sep 2023 USD 27.2047 27.3175 27.2047 27.3175 27.3175 -0.06 (-0.22%) 74
21 Sep 2023 USD 27.61 27.665 27.37 27.3775 27.3775 -0.285 (-1.03%) 8
20 Sep 2023 USD 27.7 27.705 27.6 27.6625 27.6625 +0.043 (+0.15%) 288
19 Sep 2023 USD 27.29 27.62 27.29 27.62 27.62 +0.11 (+0.40%) 2
18 Sep 2023 USD 27.51 27.635 27.51 27.51 27.51 -0.39 (-1.40%) 18
15 Sep 2023 USD 28.115 28.115 27.845 27.9 27.9 -0.003 (-0.01%) 4,122
14 Sep 2023 USD 27.985 27.985 27.9025 27.9025 27.9025 -0.007 (-0.03%) 0
13 Sep 2023 USD 27.98 28 27.91 27.91 27.91 -0.133 (-0.47%) 1,925



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms