LSE:MSAU - Invesco MSCI Saudi Arabia ETF Invesco MSCI Saudi Arabia ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Jan 2022 USD 30.89 30.885 30.885 30.89 30.89 +0.635 (+2.10%) 175
11 Jan 2022 USD 30.255 30.055 30.055 30.255 30.255 +0.398 (+1.33%) 26,626
10 Jan 2022 USD 29.88 29.82 29.88 29.858 29.858 +0.463 (+1.57%) 259
7 Jan 2022 USD 29.395 29.395 29.395 29.395 29.395 +0.045 (+0.15%) 7
6 Jan 2022 USD 29.375 29.305 29.375 29.35 29.35 -0.193 (-0.65%) 2,183
5 Jan 2022 USD 29.69 29.065 29.065 29.543 29.543 +0.378 (+1.29%) 478
4 Jan 2022 USD 29.165 28.955 29.07 29.165 29.165 +0.295 (+1.02%) 1,145
31 Dec 2021 USD 28.88 28.535 28.535 28.87 28.87 +0.14 (+0.49%) 0
30 Dec 2021 USD 28.73 28.73 28.73 28.73 28.73 -0.058 (-0.20%) 2
29 Dec 2021 USD 29.115 28.535 28.535 28.788 28.788 +0.163 (+0.57%) 166
24 Dec 2021 USD 28.625 28.625 28.625 28.625 28.625 -0.12 (-0.42%) 1
23 Dec 2021 USD 28.745 28.69 28.695 28.745 28.745 -0.075 (-0.26%) 35
22 Dec 2021 USD 28.82 28.82 28.82 28.82 28.82 -0.02 (-0.07%) 75
21 Dec 2021 USD 28.84 28.84 28.84 28.84 28.84 +0.515 (+1.82%) 1
20 Dec 2021 USD 28.38 28.26 28.38 28.325 28.325 -0.37 (-1.29%) 24,961
17 Dec 2021 USD 28.745 28.695 28.745 28.695 28.695 -0.27 (-0.93%) 28,558
16 Dec 2021 USD 28.965 28.965 28.965 28.965 28.965 +0.935 (+3.34%) 950
15 Dec 2021 USD 28.03 28.03 28.03 28.03 28.03 +0.105 (+0.38%) 1,184
14 Dec 2021 USD 27.97 27.765 27.9 27.925 27.925 +0.01 (+0.04%) 2,284
13 Dec 2021 USD 28 27.915 27.915 27.915 27.915 +0.315 (+1.14%) 1,529
10 Dec 2021 USD 27.82 27.6 27.82 27.6 27.6 +0.015 (+0.05%) 575
9 Dec 2021 USD 27.585 27.365 27.585 27.585 27.585 -0.315 (-1.13%) 45
8 Dec 2021 USD 27.9 27.9 27.9 27.9 27.9 -0.475 (-1.67%) 1,101
7 Dec 2021 USD 28.375 28.065 28.305 28.375 28.375 +0.08 (+0.28%) 685
6 Dec 2021 USD 28.825 28.015 28.08 28.295 28.295 +0.31 (+1.11%) 1,617
3 Dec 2021 USD 27.985 27.985 27.985 27.985 27.985 -0.018 (-0.06%) 15,000
2 Dec 2021 USD 28.025 27.975 27.995 28.003 28.003 +0.212 (+0.76%) 18,047
1 Dec 2021 USD 27.79 27.79 27.79 27.79 27.79 +0.537 (+1.97%) 5
30 Nov 2021 USD 27.61 27.02 27.02 27.253 27.253 -0.532 (-1.92%) 1,011
29 Nov 2021 USD 27.785 27.785 27.785 27.785 27.785 -0.147 (-0.53%) 2



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms