Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
USD |
31.08 |
31.08 |
30.295 |
30.4125 |
30.4125 |
-0.21 (-0.69%)
|
96 |
| 29 Apr 2024 |
USD |
30.49 |
30.7 |
30.035 |
30.6225 |
30.6225 |
+0.468 (+1.55%)
|
209 |
| 26 Apr 2024 |
USD |
30.405 |
30.405 |
29.715 |
30.155 |
30.155 |
+0.245 (+0.82%)
|
210 |
| 25 Apr 2024 |
USD |
30.18 |
30.22 |
29.91 |
29.91 |
29.91 |
-0.237 (-0.79%)
|
51 |
| 24 Apr 2024 |
USD |
30.27 |
30.365 |
30.1475 |
30.1475 |
30.1475 |
-0.305 (-1.00%)
|
288,698 |
| 23 Apr 2024 |
USD |
30.55 |
30.57 |
30.345 |
30.4525 |
30.4525 |
-0.077 (-0.25%)
|
296,165 |
| 22 Apr 2024 |
USD |
30.58 |
30.95 |
30.465 |
30.53 |
30.53 |
-0.18 (-0.59%)
|
531 |
| 19 Apr 2024 |
USD |
30.63 |
30.71 |
30.305 |
30.71 |
30.71 |
-0.113 (-0.36%)
|
281 |
| 18 Apr 2024 |
USD |
30.8225 |
30.8225 |
30.8225 |
30.8225 |
30.8225 |
+0.152 (+0.50%)
|
0 |
| 17 Apr 2024 |
USD |
30.645 |
31.24 |
30.645 |
30.67 |
30.67 |
-0.212 (-0.69%)
|
1 |
| 16 Apr 2024 |
USD |
31.185 |
31.735 |
30.8825 |
30.8825 |
30.8825 |
-0.532 (-1.70%)
|
102 |
| 15 Apr 2024 |
USD |
31.83 |
31.91 |
31.27 |
31.415 |
31.415 |
+0.052 (+0.17%)
|
86 |
| 12 Apr 2024 |
USD |
31.94 |
32.255 |
31.24 |
31.3625 |
31.3625 |
-0.532 (-1.67%)
|
1,812 |
| 11 Apr 2024 |
USD |
31.84 |
32.275 |
31.605 |
31.895 |
31.895 |
-0.135 (-0.42%)
|
242 |
| 10 Apr 2024 |
USD |
31.96 |
32.485 |
31.96 |
32.03 |
32.03 |
+0.085 (+0.27%)
|
236 |
| 9 Apr 2024 |
USD |
31.85 |
32 |
31.84 |
31.945 |
31.945 |
+0.16 (+0.50%)
|
1,426 |
| 8 Apr 2024 |
USD |
31.845 |
31.995 |
31.785 |
31.785 |
31.785 |
+0.03 (+0.09%)
|
170 |
| 5 Apr 2024 |
USD |
31.68 |
31.755 |
31.646 |
31.755 |
31.755 |
-0.14 (-0.44%)
|
865 |
| 4 Apr 2024 |
USD |
31.775 |
31.895 |
31.735 |
31.895 |
31.895 |
+0.307 (+0.97%)
|
131 |
| 3 Apr 2024 |
USD |
31.445 |
31.5875 |
31.015 |
31.5875 |
31.5875 |
+0.588 (+1.90%)
|
377 |
| 2 Apr 2024 |
USD |
31.12 |
31.145 |
30.395 |
31 |
31 |
-0.29 (-0.93%)
|
86 |
| 28 Mar 2024 |
USD |
31.47 |
31.47 |
31.1729 |
31.29 |
31.29 |
+0.083 (+0.26%)
|
1,115 |
| 27 Mar 2024 |
USD |
31.18 |
31.575 |
30.995 |
31.2075 |
31.2075 |
+0.06 (+0.19%)
|
496 |
| 26 Mar 2024 |
USD |
31.5 |
31.5 |
31.015 |
31.1475 |
31.1475 |
-0.273 (-0.87%)
|
218 |
| 25 Mar 2024 |
USD |
31.5 |
31.6593 |
31.375 |
31.42 |
31.42 |
-0.177 (-0.56%)
|
471 |
| 22 Mar 2024 |
USD |
31.685 |
31.685 |
31.5975 |
31.5975 |
31.5975 |
-0.015 (-0.05%)
|
56 |
| 21 Mar 2024 |
USD |
31.495 |
32.08 |
31.485 |
31.6125 |
31.6125 |
+0.315 (+1.01%)
|
306 |
| 20 Mar 2024 |
USD |
31.875 |
31.875 |
31.2975 |
31.2975 |
31.2975 |
-0.203 (-0.64%)
|
6 |
| 19 Mar 2024 |
USD |
31.75 |
31.75 |
31.385 |
31.5 |
31.5 |
+0.062 (+0.20%)
|
11 |
| 18 Mar 2024 |
USD |
31.445 |
31.55 |
31.2 |
31.4375 |
31.4375 |
+0.287 (+0.92%)
|
100 |
