Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2019 |
USD |
23.595 |
24.015 |
23.525 |
23.8925 |
23.8925 |
+0.228 (+0.96%)
|
4,380 |
| 11 Jun 2019 |
USD |
23.295 |
23.75 |
23.295 |
23.665 |
23.665 |
+0.568 (+2.46%)
|
13,798 |
| 10 Jun 2019 |
USD |
23.0975 |
23.0975 |
23.0975 |
23.0975 |
23.0975 |
+0.743 (+3.32%)
|
0 |
| 7 Jun 2019 |
USD |
22.355 |
22.355 |
22.355 |
22.355 |
22.355 |
+0.212 (+0.96%)
|
0 |
| 6 Jun 2019 |
USD |
22.26 |
22.26 |
22.1425 |
22.1425 |
22.1425 |
+0.13 (+0.59%)
|
300 |
| 5 Jun 2019 |
USD |
22.185 |
22.185 |
22.0125 |
22.0125 |
22.0125 |
-0.058 (-0.26%)
|
16 |
| 4 Jun 2019 |
USD |
22.08 |
22.08 |
22.07 |
22.07 |
22.07 |
-0.06 (-0.27%)
|
200 |
| 3 Jun 2019 |
USD |
22.245 |
22.245 |
22.13 |
22.13 |
22.13 |
-0.028 (-0.12%)
|
1,002 |
| 31 May 2019 |
USD |
21.855 |
22.1575 |
21.855 |
22.1575 |
22.1575 |
-0.005 (-0.02%)
|
16,465 |
| 30 May 2019 |
USD |
21.86 |
22.275 |
21.86 |
22.1625 |
22.1625 |
+0.367 (+1.69%)
|
27,813 |
| 29 May 2019 |
USD |
21.865 |
21.865 |
21.67 |
21.795 |
21.795 |
-0.357 (-1.61%)
|
4,264 |
| 28 May 2019 |
USD |
21.935 |
22.19 |
21.86 |
22.1525 |
22.1525 |
+0.105 (+0.48%)
|
18,782 |
| 24 May 2019 |
USD |
22.09 |
22.095 |
22.0475 |
22.0475 |
22.0475 |
-0.188 (-0.84%)
|
186 |
| 23 May 2019 |
USD |
22.725 |
22.725 |
22.235 |
22.235 |
22.235 |
-0.448 (-1.97%)
|
597 |
| 22 May 2019 |
USD |
22.78 |
22.825 |
22.67 |
22.6825 |
22.6825 |
+0.105 (+0.47%)
|
39,100 |
| 21 May 2019 |
USD |
22.55 |
22.5775 |
22.52 |
22.5775 |
22.5775 |
+0.345 (+1.55%)
|
3,019 |
| 20 May 2019 |
USD |
22.56 |
22.56 |
22.06 |
22.2325 |
22.2325 |
-0.427 (-1.89%)
|
30,146 |
| 17 May 2019 |
USD |
22.675 |
22.685 |
22.66 |
22.66 |
22.66 |
-0.05 (-0.22%)
|
7,213 |
| 16 May 2019 |
USD |
22.565 |
22.77 |
22.4933 |
22.71 |
22.71 |
+0.31 (+1.38%)
|
4,750 |
| 15 May 2019 |
USD |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
+0.26 (+1.17%)
|
175 |
| 14 May 2019 |
USD |
22.04 |
22.14 |
22.02 |
22.14 |
22.14 |
+0.217 (+0.99%)
|
21,500 |
| 13 May 2019 |
USD |
22.805 |
22.805 |
21.89 |
21.9225 |
21.9225 |
-1.195 (-5.17%)
|
21,908 |
| 10 May 2019 |
USD |
23.045 |
23.1175 |
23.045 |
23.1175 |
23.1175 |
+0.033 (+0.14%)
|
29,000 |
| 9 May 2019 |
USD |
23.2 |
23.2 |
23.085 |
23.085 |
23.085 |
-0.475 (-2.02%)
|
1,250 |
| 8 May 2019 |
USD |
23.565 |
23.565 |
23.48 |
23.56 |
23.56 |
+0.077 (+0.33%)
|
1,300 |
| 7 May 2019 |
USD |
24.025 |
24.025 |
23.435 |
23.4825 |
23.4825 |
-1.143 (-4.64%)
|
551 |
| 3 May 2019 |
USD |
24.675 |
24.675 |
24.575 |
24.625 |
24.625 |
+0.115 (+0.47%)
|
1,807 |
| 2 May 2019 |
USD |
24.715 |
24.715 |
24.51 |
24.51 |
24.51 |
-0.105 (-0.43%)
|
200 |
| 1 May 2019 |
USD |
24.455 |
24.67 |
24.4 |
24.615 |
24.615 |
+0.233 (+0.95%)
|
3,409 |
| 30 Apr 2019 |
USD |
24.615 |
24.615 |
24.3825 |
24.3825 |
24.3825 |
-0.028 (-0.11%)
|
1,365 |
