Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2019 |
USD |
22.805 |
22.805 |
21.89 |
21.9225 |
21.9225 |
-1.195 (-5.17%)
|
21,908 |
| 10 May 2019 |
USD |
23.045 |
23.1175 |
23.045 |
23.1175 |
23.1175 |
+0.033 (+0.14%)
|
29,000 |
| 9 May 2019 |
USD |
23.2 |
23.2 |
23.085 |
23.085 |
23.085 |
-0.475 (-2.02%)
|
1,250 |
| 8 May 2019 |
USD |
23.565 |
23.565 |
23.48 |
23.56 |
23.56 |
+0.077 (+0.33%)
|
1,300 |
| 7 May 2019 |
USD |
24.025 |
24.025 |
23.435 |
23.4825 |
23.4825 |
-1.143 (-4.64%)
|
551 |
| 3 May 2019 |
USD |
24.675 |
24.675 |
24.575 |
24.625 |
24.625 |
+0.115 (+0.47%)
|
1,807 |
| 2 May 2019 |
USD |
24.715 |
24.715 |
24.51 |
24.51 |
24.51 |
-0.105 (-0.43%)
|
200 |
| 1 May 2019 |
USD |
24.455 |
24.67 |
24.4 |
24.615 |
24.615 |
+0.233 (+0.95%)
|
3,409 |
| 30 Apr 2019 |
USD |
24.615 |
24.615 |
24.3825 |
24.3825 |
24.3825 |
-0.028 (-0.11%)
|
1,365 |
| 29 Apr 2019 |
USD |
24.435 |
24.475 |
24.41 |
24.41 |
24.41 |
-0.022 (-0.09%)
|
932 |
| 26 Apr 2019 |
USD |
24.48 |
24.48 |
24.4325 |
24.4325 |
24.4325 |
-0.033 (-0.13%)
|
1,500 |
| 25 Apr 2019 |
USD |
24.375 |
24.465 |
24.375 |
24.465 |
24.465 |
+0.195 (+0.80%)
|
5,892 |
| 24 Apr 2019 |
USD |
24.32 |
24.32 |
24.27 |
24.27 |
24.27 |
-0.028 (-0.11%)
|
10,158 |
| 23 Apr 2019 |
USD |
24.25 |
24.2975 |
24.25 |
24.2975 |
24.2975 |
+0.235 (+0.98%)
|
6,828 |
| 18 Apr 2019 |
USD |
24.11 |
24.11 |
24.0625 |
24.0625 |
24.0625 |
-0.015 (-0.06%)
|
78 |
| 17 Apr 2019 |
USD |
24.01 |
24.16 |
23.985 |
24.0775 |
24.0775 |
+0.083 (+0.34%)
|
134,119 |
| 16 Apr 2019 |
USD |
23.995 |
23.995 |
23.995 |
23.995 |
23.995 |
+0.14 (+0.59%)
|
0 |
| 15 Apr 2019 |
USD |
23.88 |
23.88 |
23.84 |
23.855 |
23.855 |
-0.185 (-0.77%)
|
8,191 |
| 12 Apr 2019 |
USD |
23.97 |
24.04 |
23.97 |
24.04 |
24.04 |
+0.07 (+0.29%)
|
500 |
| 11 Apr 2019 |
USD |
23.97 |
23.97 |
23.97 |
23.97 |
23.97 |
+0.09 (+0.38%)
|
0 |
| 10 Apr 2019 |
USD |
23.83 |
23.88 |
23.71 |
23.88 |
23.88 |
+0.26 (+1.10%)
|
1,099 |
| 9 Apr 2019 |
USD |
23.74 |
23.74 |
23.62 |
23.62 |
23.62 |
-0.02 (-0.08%)
|
300 |
| 8 Apr 2019 |
USD |
23.64 |
23.64 |
23.64 |
23.64 |
23.64 |
-0.09 (-0.38%)
|
0 |
| 5 Apr 2019 |
USD |
23.74 |
23.74 |
23.73 |
23.73 |
23.73 |
+0.03 (+0.13%)
|
25 |
| 4 Apr 2019 |
USD |
23.43 |
23.7 |
23.43 |
23.7 |
23.7 |
+0.29 (+1.24%)
|
200 |
| 3 Apr 2019 |
USD |
23.41 |
23.41 |
23.41 |
23.41 |
23.41 |
+0.17 (+0.73%)
|
0 |
| 2 Apr 2019 |
USD |
23.02 |
23.29 |
23.02 |
23.24 |
23.24 |
+0.065 (+0.28%)
|
454 |
| 1 Apr 2019 |
USD |
23.18 |
23.18 |
23.175 |
23.175 |
23.175 |
+0.215 (+0.94%)
|
200 |
| 29 Mar 2019 |
USD |
22.86 |
23 |
22.86 |
22.96 |
22.96 |
+0.175 (+0.77%)
|
10,401 |
| 28 Mar 2019 |
USD |
22.85 |
22.85 |
22.785 |
22.785 |
22.785 |
+0.205 (+0.91%)
|
15 |
