Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2019 |
USD |
21.95 |
21.95 |
21.95 |
21.95 |
21.95 |
-0.21 (-0.95%)
|
0 |
| 8 Feb 2019 |
USD |
22.21 |
22.21 |
22.16 |
22.16 |
22.16 |
0.0 (0.0%)
|
752 |
| 7 Feb 2019 |
USD |
22.16 |
22.16 |
22.16 |
22.16 |
22.16 |
-0.04 (-0.18%)
|
0 |
| 6 Feb 2019 |
USD |
22.2 |
22.2 |
22.2 |
22.2 |
22.2 |
+0.065 (+0.29%)
|
1,500 |
| 5 Feb 2019 |
USD |
22.135 |
22.135 |
22.135 |
22.135 |
22.135 |
+0.305 (+1.40%)
|
0 |
| 4 Feb 2019 |
USD |
21.83 |
21.83 |
21.83 |
21.83 |
21.83 |
-0.06 (-0.27%)
|
0 |
| 1 Feb 2019 |
USD |
21.89 |
21.89 |
21.89 |
21.89 |
21.89 |
0.0 (0.0%)
|
0 |
| 31 Jan 2019 |
USD |
21.89 |
21.89 |
21.89 |
21.89 |
21.89 |
-0.05 (-0.23%)
|
0 |
| 30 Jan 2019 |
USD |
21.94 |
21.94 |
21.94 |
21.94 |
21.94 |
-0.005 (-0.02%)
|
0 |
| 29 Jan 2019 |
USD |
21.88 |
21.945 |
21.87 |
21.945 |
21.945 |
-0.075 (-0.34%)
|
4,669 |
| 28 Jan 2019 |
USD |
21.87 |
22.07 |
21.77 |
22.02 |
22.02 |
+0.39 (+1.80%)
|
23,088 |
| 25 Jan 2019 |
USD |
21.63 |
21.63 |
21.63 |
21.63 |
21.63 |
+0.02 (+0.09%)
|
0 |
| 24 Jan 2019 |
USD |
21.61 |
21.61 |
21.61 |
21.61 |
21.61 |
-0.1 (-0.46%)
|
0 |
| 23 Jan 2019 |
USD |
21.73 |
21.73 |
21.71 |
21.71 |
21.71 |
+0.18 (+0.84%)
|
59 |
| 22 Jan 2019 |
USD |
21.55 |
21.6 |
21.53 |
21.53 |
21.53 |
-0.015 (-0.07%)
|
13,119 |
| 21 Jan 2019 |
USD |
21.58 |
21.58 |
21.54 |
21.545 |
21.545 |
-0.235 (-1.08%)
|
10,632 |
| 18 Jan 2019 |
USD |
21.78 |
21.78 |
21.78 |
21.78 |
21.78 |
+0.005 (+0.02%)
|
0 |
| 17 Jan 2019 |
USD |
21.7435 |
21.775 |
21.7435 |
21.775 |
21.775 |
+0.115 (+0.53%)
|
2,000 |
| 16 Jan 2019 |
USD |
21.66 |
21.66 |
21.66 |
21.66 |
21.66 |
+0.25 (+1.17%)
|
0 |
| 15 Jan 2019 |
USD |
21.43 |
21.45 |
21.34 |
21.41 |
21.41 |
+0.135 (+0.63%)
|
1,520 |
| 14 Jan 2019 |
USD |
21.275 |
21.275 |
21.275 |
21.275 |
21.275 |
+0.18 (+0.85%)
|
0 |
| 11 Jan 2019 |
USD |
21.14 |
21.14 |
21.095 |
21.095 |
21.095 |
0.0 (0.0%)
|
8 |
| 10 Jan 2019 |
USD |
21.14 |
21.14 |
20.9881 |
21.095 |
21.095 |
+0.24 (+1.15%)
|
5,550 |
| 9 Jan 2019 |
USD |
20.9 |
20.91 |
20.855 |
20.855 |
20.855 |
+0.265 (+1.29%)
|
1,604 |
| 8 Jan 2019 |
USD |
20.59 |
20.59 |
20.59 |
20.59 |
20.59 |
-0.005 (-0.02%)
|
0 |
| 7 Jan 2019 |
USD |
20.595 |
20.595 |
20.595 |
20.595 |
20.595 |
+0.61 (+3.05%)
|
0 |
| 4 Jan 2019 |
USD |
19.985 |
19.985 |
19.985 |
19.985 |
19.985 |
0.0 (0.0%)
|
0 |
| 3 Jan 2019 |
USD |
19.94 |
19.985 |
19.94 |
19.985 |
19.985 |
+0.09 (+0.45%)
|
233 |
| 2 Jan 2019 |
USD |
19.895 |
19.895 |
19.895 |
19.895 |
19.895 |
+0.005 (+0.03%)
|
0 |
| 31 Dec 2018 |
USD |
19.89 |
19.89 |
19.89 |
19.89 |
19.89 |
+0.08 (+0.40%)
|
0 |
