Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2018 |
USD |
19.245 |
19.245 |
19.245 |
19.245 |
19.245 |
+0.175 (+0.92%)
|
0 |
| 27 Nov 2018 |
USD |
19.11 |
19.11 |
19.07 |
19.07 |
19.07 |
+0.09 (+0.47%)
|
200 |
| 26 Nov 2018 |
USD |
18.98 |
18.98 |
18.98 |
18.98 |
18.98 |
-0.205 (-1.07%)
|
0 |
| 23 Nov 2018 |
USD |
19.185 |
19.185 |
19.185 |
19.185 |
19.185 |
+0.005 (+0.03%)
|
0 |
| 22 Nov 2018 |
USD |
19.14 |
19.18 |
19.14 |
19.18 |
19.18 |
+0.245 (+1.29%)
|
266 |
| 21 Nov 2018 |
USD |
18.935 |
18.935 |
18.935 |
18.935 |
18.935 |
+0.01 (+0.05%)
|
0 |
| 20 Nov 2018 |
USD |
18.925 |
18.925 |
18.925 |
18.925 |
18.925 |
-0.14 (-0.73%)
|
0 |
| 19 Nov 2018 |
USD |
18.93 |
19.065 |
18.93 |
19.065 |
19.065 |
-0.215 (-1.12%)
|
100 |
| 16 Nov 2018 |
USD |
19.28 |
19.28 |
19.28 |
19.28 |
19.28 |
-0.015 (-0.08%)
|
0 |
| 15 Nov 2018 |
USD |
19.295 |
19.295 |
19.295 |
19.295 |
19.295 |
0.0 (0.0%)
|
0 |
| 14 Nov 2018 |
USD |
19.295 |
19.295 |
19.295 |
19.295 |
19.295 |
-0.29 (-1.48%)
|
0 |
| 13 Nov 2018 |
USD |
19.63 |
19.63 |
19.585 |
19.585 |
19.585 |
-0.065 (-0.33%)
|
3,272 |
| 12 Nov 2018 |
USD |
19.65 |
19.65 |
19.65 |
19.65 |
19.65 |
+0.105 (+0.54%)
|
0 |
| 9 Nov 2018 |
USD |
19.545 |
19.545 |
19.545 |
19.545 |
19.545 |
0.0 (0.0%)
|
0 |
| 8 Nov 2018 |
USD |
19.63 |
19.63 |
19.545 |
19.545 |
19.545 |
-0.16 (-0.81%)
|
300 |
| 7 Nov 2018 |
USD |
19.705 |
19.705 |
19.705 |
19.705 |
19.705 |
-0.1 (-0.50%)
|
0 |
| 6 Nov 2018 |
USD |
19.86 |
19.86 |
19.805 |
19.805 |
19.805 |
+0.02 (+0.10%)
|
640 |
| 5 Nov 2018 |
USD |
19.785 |
19.785 |
19.785 |
19.785 |
19.785 |
-0.28 (-1.40%)
|
0 |
| 2 Nov 2018 |
USD |
20.065 |
20.065 |
20.065 |
20.065 |
20.065 |
0.0 (0.0%)
|
0 |
| 1 Nov 2018 |
USD |
20.08 |
20.08 |
20.065 |
20.065 |
20.065 |
-0.06 (-0.30%)
|
200 |
| 31 Oct 2018 |
USD |
20.11 |
20.16 |
20.11 |
20.125 |
20.125 |
+0.17 (+0.85%)
|
1,500 |
| 30 Oct 2018 |
USD |
19.955 |
19.955 |
19.955 |
19.955 |
19.955 |
-0.03 (-0.15%)
|
0 |
| 29 Oct 2018 |
USD |
19.985 |
19.985 |
19.985 |
19.985 |
19.985 |
-0.15 (-0.74%)
|
0 |
| 26 Oct 2018 |
USD |
20.135 |
20.135 |
20.135 |
20.135 |
20.135 |
0.0 (0.0%)
|
0 |
| 25 Oct 2018 |
USD |
20.135 |
20.135 |
20.135 |
20.135 |
20.135 |
+0.965 (+5.03%)
|
0 |
| 24 Oct 2018 |
USD |
19.16 |
19.17 |
19.16 |
19.17 |
19.17 |
-0.075 (-0.39%)
|
66 |
| 23 Oct 2018 |
USD |
19.245 |
19.245 |
19.245 |
19.245 |
19.245 |
-0.48 (-2.43%)
|
0 |
| 22 Oct 2018 |
USD |
19.77 |
19.77 |
19.725 |
19.725 |
19.725 |
+0.24 (+1.23%)
|
33 |
| 19 Oct 2018 |
USD |
19.5 |
19.5 |
19.485 |
19.485 |
19.485 |
-0.06 (-0.31%)
|
125 |
| 18 Oct 2018 |
USD |
19.545 |
19.545 |
19.545 |
19.545 |
19.545 |
-0.06 (-0.31%)
|
0 |
