Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2018 |
USD |
20.325 |
20.325 |
20.325 |
20.325 |
20.325 |
+0.12 (+0.59%)
|
0 |
| 2 Oct 2018 |
USD |
20.25 |
20.25 |
20.205 |
20.205 |
20.205 |
-0.16 (-0.79%)
|
14 |
| 1 Oct 2018 |
USD |
20.65 |
20.65 |
20.365 |
20.365 |
20.365 |
+0.4 (+2.00%)
|
250 |
| 28 Sep 2018 |
USD |
19.965 |
19.965 |
19.965 |
19.965 |
19.965 |
0.0 (0.0%)
|
0 |
| 27 Sep 2018 |
USD |
19.965 |
19.965 |
19.965 |
19.965 |
19.965 |
-0.01 (-0.05%)
|
0 |
| 26 Sep 2018 |
USD |
20.02 |
20.02 |
19.97 |
19.975 |
19.975 |
-0.065 (-0.32%)
|
1,536 |
| 25 Sep 2018 |
USD |
20.04 |
20.04 |
20.04 |
20.04 |
20.04 |
+0.435 (+2.22%)
|
0 |
| 24 Sep 2018 |
USD |
19.605 |
19.605 |
19.605 |
19.605 |
19.605 |
-0.03 (-0.15%)
|
0 |
| 21 Sep 2018 |
USD |
19.65 |
19.65 |
19.635 |
19.635 |
19.635 |
+0.03 (+0.15%)
|
1,232 |
| 20 Sep 2018 |
USD |
19.605 |
19.605 |
19.605 |
19.605 |
19.605 |
+0.201 (+1.04%)
|
0 |
| 19 Sep 2018 |
USD |
19.404 |
19.404 |
19.404 |
19.404 |
19.404 |
+0.164 (+0.85%)
|
50 |
| 18 Sep 2018 |
USD |
19.24 |
19.24 |
19.24 |
19.24 |
19.24 |
+0.095 (+0.50%)
|
0 |
| 17 Sep 2018 |
USD |
19.18 |
19.18 |
19.145 |
19.145 |
19.145 |
+0.07 (+0.37%)
|
688 |
| 14 Sep 2018 |
USD |
19.075 |
19.075 |
19.075 |
19.075 |
19.075 |
+0.005 (+0.03%)
|
0 |
| 13 Sep 2018 |
USD |
19.07 |
19.07 |
19.07 |
19.07 |
19.07 |
-0.155 (-0.81%)
|
0 |
| 12 Sep 2018 |
USD |
19.225 |
19.225 |
19.225 |
19.225 |
19.225 |
-0.155 (-0.80%)
|
0 |
| 11 Sep 2018 |
USD |
19.38 |
19.38 |
19.38 |
19.38 |
19.38 |
-0.025 (-0.13%)
|
0 |
| 10 Sep 2018 |
USD |
19.405 |
19.405 |
19.405 |
19.405 |
19.405 |
+0.11 (+0.57%)
|
0 |
| 7 Sep 2018 |
USD |
19.295 |
19.295 |
19.295 |
19.295 |
19.295 |
0.0 (0.0%)
|
0 |
| 6 Sep 2018 |
USD |
19.295 |
19.295 |
19.295 |
19.295 |
19.295 |
-0.24 (-1.23%)
|
0 |
| 5 Sep 2018 |
USD |
19.58 |
19.58 |
19.535 |
19.535 |
19.535 |
-0.465 (-2.33%)
|
355 |
| 4 Sep 2018 |
USD |
20.05 |
20.05 |
20 |
20 |
20 |
+0.06 (+0.30%)
|
6 |
| 3 Sep 2018 |
USD |
19.94 |
19.94 |
19.94 |
19.94 |
19.94 |
-0.055 (-0.28%)
|
0 |
| 31 Aug 2018 |
USD |
19.995 |
19.995 |
19.995 |
19.995 |
19.995 |
0.0 (0.0%)
|
0 |
| 30 Aug 2018 |
USD |
20.04 |
20.04 |
19.995 |
19.995 |
19.995 |
-0.185 (-0.92%)
|
60 |
| 29 Aug 2018 |
USD |
20.22 |
20.22 |
20.18 |
20.18 |
20.18 |
-0.025 (-0.12%)
|
100 |
| 28 Aug 2018 |
USD |
20.1 |
20.205 |
20.1 |
20.205 |
20.205 |
+0.49 (+2.49%)
|
165 |
| 24 Aug 2018 |
USD |
19.76 |
19.76 |
19.715 |
19.715 |
19.715 |
0.0 (0.0%)
|
250 |
| 23 Aug 2018 |
USD |
19.767 |
19.767 |
19.715 |
19.715 |
19.715 |
0.0 (0.0%)
|
250 |
| 22 Aug 2018 |
USD |
19.715 |
19.715 |
19.715 |
19.715 |
19.715 |
0.0 (0.0%)
|
0 |
