Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2018 |
USD |
20.79 |
20.79 |
20.79 |
20.79 |
20.79 |
-0.11 (-0.53%)
|
0 |
| 7 Aug 2018 |
USD |
20.9 |
20.9 |
20.9 |
20.9 |
20.9 |
+0.03 (+0.14%)
|
0 |
| 6 Aug 2018 |
USD |
20.87 |
20.87 |
20.87 |
20.87 |
20.87 |
-0.01 (-0.05%)
|
0 |
| 3 Aug 2018 |
USD |
20.88 |
20.88 |
20.88 |
20.88 |
20.88 |
0.0 (0.0%)
|
0 |
| 2 Aug 2018 |
USD |
20.85 |
20.88 |
20.85 |
20.88 |
20.88 |
-0.05 (-0.24%)
|
505 |
| 1 Aug 2018 |
USD |
20.93 |
20.93 |
20.93 |
20.93 |
20.93 |
+0.01 (+0.05%)
|
0 |
| 31 Jul 2018 |
USD |
20.92 |
20.92 |
20.92 |
20.92 |
20.92 |
-0.115 (-0.55%)
|
0 |
| 30 Jul 2018 |
USD |
21.035 |
21.035 |
21.035 |
21.035 |
21.035 |
-0.125 (-0.59%)
|
0 |
| 27 Jul 2018 |
USD |
21.16 |
21.16 |
21.16 |
21.16 |
21.16 |
0.0 (0.0%)
|
0 |
| 26 Jul 2018 |
USD |
21.21 |
21.21 |
21.16 |
21.16 |
21.16 |
-0.075 (-0.35%)
|
250 |
| 25 Jul 2018 |
USD |
21.28 |
21.28 |
21.235 |
21.235 |
21.235 |
-0.01 (-0.05%)
|
25 |
| 24 Jul 2018 |
USD |
21.245 |
21.245 |
21.245 |
21.245 |
21.245 |
-0.07 (-0.33%)
|
0 |
| 23 Jul 2018 |
USD |
21.42 |
21.42 |
21.315 |
21.315 |
21.315 |
-0.02 (-0.09%)
|
233 |
| 20 Jul 2018 |
USD |
21.335 |
21.335 |
21.335 |
21.335 |
21.335 |
0.0 (0.0%)
|
0 |
| 19 Jul 2018 |
USD |
21.36 |
21.36 |
21.335 |
21.335 |
21.335 |
+0.08 (+0.38%)
|
2,000 |
| 18 Jul 2018 |
USD |
21.255 |
21.255 |
21.255 |
21.255 |
21.255 |
+0.015 (+0.07%)
|
0 |
| 17 Jul 2018 |
USD |
21.23 |
21.24 |
21.23 |
21.24 |
21.24 |
-0.03 (-0.14%)
|
118 |
| 16 Jul 2018 |
USD |
21.19 |
21.27 |
21.19 |
21.27 |
21.27 |
+0.325 (+1.55%)
|
7,595 |
| 13 Jul 2018 |
USD |
20.9 |
20.945 |
20.9 |
20.945 |
20.945 |
0.0 (0.0%)
|
250 |
| 12 Jul 2018 |
USD |
20.945 |
20.945 |
20.945 |
20.945 |
20.945 |
-0.045 (-0.21%)
|
0 |
| 11 Jul 2018 |
USD |
20.99 |
20.99 |
20.99 |
20.99 |
20.99 |
-0.13 (-0.62%)
|
0 |
| 10 Jul 2018 |
USD |
21.12 |
21.12 |
21.12 |
21.12 |
21.12 |
+0.26 (+1.25%)
|
0 |
| 9 Jul 2018 |
USD |
20.85 |
20.86 |
20.85 |
20.86 |
20.86 |
+0.445 (+2.18%)
|
3,000 |
| 6 Jul 2018 |
USD |
20.46 |
20.46 |
20.415 |
20.415 |
20.415 |
+0.035 (+0.17%)
|
278 |
| 5 Jul 2018 |
USD |
20.38 |
20.38 |
20.38 |
20.38 |
20.38 |
-0.125 (-0.61%)
|
50 |
| 4 Jul 2018 |
USD |
20.505 |
20.505 |
20.505 |
20.505 |
20.505 |
+0.02 (+0.10%)
|
0 |
| 3 Jul 2018 |
USD |
20.485 |
20.485 |
20.485 |
20.485 |
20.485 |
-0.115 (-0.56%)
|
0 |
| 2 Jul 2018 |
USD |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
-0.28 (-1.34%)
|
0 |
| 29 Jun 2018 |
USD |
20.93 |
20.93 |
20.88 |
20.88 |
20.88 |
-0.095 (-0.45%)
|
3,000 |
| 28 Jun 2018 |
USD |
21.02 |
21.02 |
20.975 |
20.975 |
20.975 |
-0.07 (-0.33%)
|
500 |
