| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 28.5 | 27.8 | 28.5 | 27.933 | 27.933 | -1.262 (-4.32%) | 652 |
| 25 Nov 2021 | USD | 29.195 | 29.195 | 29.195 | 29.195 | 29.195 | -0.105 (-0.36%) | 2 |
| 24 Nov 2021 | USD | 29.34 | 29.275 | 29.34 | 29.3 | 29.3 | +0.47 (+1.63%) | 140 |
| 23 Nov 2021 | USD | 29.225 | 28.75 | 28.9 | 28.83 | 28.83 | -0.085 (-0.29%) | 1,682 |
| 22 Nov 2021 | USD | 29.435 | 28.915 | 29.435 | 28.915 | 28.915 | -1.245 (-4.13%) | 1,634 |
| 19 Nov 2021 | USD | 30.2 | 30 | 30.125 | 30.16 | 30.16 | +0.02 (+0.07%) | 764 |
| 18 Nov 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.48 (-1.57%) | 1 |
| 17 Nov 2021 | USD | 30.63 | 30.62 | 30.63 | 30.62 | 30.62 | +0.305 (+1.01%) | 11 |
| 16 Nov 2021 | USD | 30.315 | 30.315 | 30.315 | 30.315 | 30.315 | -0.6 (-1.94%) | 82 |
| 15 Nov 2021 | USD | 30.92 | 30.915 | 30.92 | 30.915 | 30.915 | -0.05 (-0.16%) | 77 |
| 12 Nov 2021 | USD | 31 | 30.76 | 30.76 | 30.965 | 30.965 | +0.255 (+0.83%) | 141 |
| 11 Nov 2021 | USD | 30.71 | 30.67 | 30.67 | 30.71 | 30.71 | +0.05 (+0.16%) | 123 |
| 10 Nov 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.28 (+0.92%) | 8 |
| 9 Nov 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.225 (-0.74%) | 330 |
| 8 Nov 2021 | USD | 30.64 | 30.605 | 30.64 | 30.605 | 30.605 | +0.665 (+2.22%) | 165 |
| 5 Nov 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.095 (+0.32%) | 1,347 |
| 4 Nov 2021 | USD | 29.845 | 29.845 | 29.845 | 29.845 | 29.845 | -0.105 (-0.35%) | 1,552 |
| 3 Nov 2021 | USD | 30.055 | 29.95 | 30.055 | 29.95 | 29.95 | -0.055 (-0.18%) | 1,087 |
| 2 Nov 2021 | USD | 30.005 | 30.005 | 30.005 | 30.005 | 30.005 | -0.03 (-0.10%) | 134 |
| 1 Nov 2021 | USD | 30.12 | 29.84 | 30.105 | 30.035 | 30.035 | -0.025 (-0.08%) | 139 |
| 29 Oct 2021 | USD | 30.06 | 29.905 | 30.06 | 30.06 | 30.06 | -0.125 (-0.41%) | 185 |
| 28 Oct 2021 | USD | 30.195 | 30.025 | 30.195 | 30.185 | 30.185 | -0.32 (-1.05%) | 1,065 |
| 27 Oct 2021 | USD | 30.515 | 30.505 | 30.515 | 30.505 | 30.505 | -0.025 (-0.08%) | 4 |
| 26 Oct 2021 | USD | 30.595 | 30.46 | 30.46 | 30.53 | 30.53 | -0.048 (-0.16%) | 556 |
| 25 Oct 2021 | USD | 30.595 | 30.45 | 30.45 | 30.578 | 30.578 | -0.158 (-0.51%) | 7,127 |
| 22 Oct 2021 | USD | 30.78 | 30.735 | 30.735 | 30.735 | 30.735 | +0.095 (+0.31%) | 200 |
| 21 Oct 2021 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.02 (-0.07%) | 5 |
| 20 Oct 2021 | USD | 30.68 | 30.415 | 30.415 | 30.66 | 30.66 | +0.45 (+1.49%) | 166 |
| 19 Oct 2021 | USD | 30.355 | 30.03 | 30.285 | 30.21 | 30.21 | -0.02 (-0.07%) | 388 |
| 18 Oct 2021 | USD | 30.34 | 30.165 | 30.21 | 30.23 | 30.23 | -0.1 (-0.33%) | 382 |
