LSE:MSAU - Invesco MSCI Saudi Arabia ETF Invesco MSCI Saudi Arabia ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 USD 28.5 27.8 28.5 27.933 27.933 -1.262 (-4.32%) 652
25 Nov 2021 USD 29.195 29.195 29.195 29.195 29.195 -0.105 (-0.36%) 2
24 Nov 2021 USD 29.34 29.275 29.34 29.3 29.3 +0.47 (+1.63%) 140
23 Nov 2021 USD 29.225 28.75 28.9 28.83 28.83 -0.085 (-0.29%) 1,682
22 Nov 2021 USD 29.435 28.915 29.435 28.915 28.915 -1.245 (-4.13%) 1,634
19 Nov 2021 USD 30.2 30 30.125 30.16 30.16 +0.02 (+0.07%) 764
18 Nov 2021 USD 30.14 30.14 30.14 30.14 30.14 -0.48 (-1.57%) 1
17 Nov 2021 USD 30.63 30.62 30.63 30.62 30.62 +0.305 (+1.01%) 11
16 Nov 2021 USD 30.315 30.315 30.315 30.315 30.315 -0.6 (-1.94%) 82
15 Nov 2021 USD 30.92 30.915 30.92 30.915 30.915 -0.05 (-0.16%) 77
12 Nov 2021 USD 31 30.76 30.76 30.965 30.965 +0.255 (+0.83%) 141
11 Nov 2021 USD 30.71 30.67 30.67 30.71 30.71 +0.05 (+0.16%) 123
10 Nov 2021 USD 30.66 30.66 30.66 30.66 30.66 +0.28 (+0.92%) 8
9 Nov 2021 USD 30.38 30.38 30.38 30.38 30.38 -0.225 (-0.74%) 330
8 Nov 2021 USD 30.64 30.605 30.64 30.605 30.605 +0.665 (+2.22%) 165
5 Nov 2021 USD 29.94 29.94 29.94 29.94 29.94 +0.095 (+0.32%) 1,347
4 Nov 2021 USD 29.845 29.845 29.845 29.845 29.845 -0.105 (-0.35%) 1,552
3 Nov 2021 USD 30.055 29.95 30.055 29.95 29.95 -0.055 (-0.18%) 1,087
2 Nov 2021 USD 30.005 30.005 30.005 30.005 30.005 -0.03 (-0.10%) 134
1 Nov 2021 USD 30.12 29.84 30.105 30.035 30.035 -0.025 (-0.08%) 139
29 Oct 2021 USD 30.06 29.905 30.06 30.06 30.06 -0.125 (-0.41%) 185
28 Oct 2021 USD 30.195 30.025 30.195 30.185 30.185 -0.32 (-1.05%) 1,065
27 Oct 2021 USD 30.515 30.505 30.515 30.505 30.505 -0.025 (-0.08%) 4
26 Oct 2021 USD 30.595 30.46 30.46 30.53 30.53 -0.048 (-0.16%) 556
25 Oct 2021 USD 30.595 30.45 30.45 30.578 30.578 -0.158 (-0.51%) 7,127
22 Oct 2021 USD 30.78 30.735 30.735 30.735 30.735 +0.095 (+0.31%) 200
21 Oct 2021 USD 30.64 30.64 30.64 30.64 30.64 -0.02 (-0.07%) 5
20 Oct 2021 USD 30.68 30.415 30.415 30.66 30.66 +0.45 (+1.49%) 166
19 Oct 2021 USD 30.355 30.03 30.285 30.21 30.21 -0.02 (-0.07%) 388
18 Oct 2021 USD 30.34 30.165 30.21 30.23 30.23 -0.1 (-0.33%) 382



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms