Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2024 |
USD |
30.36 |
30.36 |
29.865 |
29.8675 |
29.8675 |
-0.062 (-0.21%)
|
150 |
| 1 Feb 2024 |
USD |
29.915 |
29.93 |
29.8509 |
29.93 |
29.93 |
+0.182 (+0.61%)
|
167 |
| 31 Jan 2024 |
USD |
29.965 |
30.6 |
29.665 |
29.7475 |
29.7475 |
-0.475 (-1.57%)
|
1,017 |
| 30 Jan 2024 |
USD |
30.115 |
30.915 |
30.115 |
30.2225 |
30.2225 |
-0.68 (-2.20%)
|
512 |
| 29 Jan 2024 |
USD |
30.985 |
31.41 |
30.655 |
30.9025 |
30.9025 |
+0.193 (+0.63%)
|
48 |
| 26 Jan 2024 |
USD |
30.74 |
30.74 |
30.71 |
30.71 |
30.71 |
+0.075 (+0.24%)
|
0 |
| 25 Jan 2024 |
USD |
30.6 |
30.935 |
30.5 |
30.635 |
30.635 |
-0.113 (-0.37%)
|
580 |
| 24 Jan 2024 |
USD |
30.75 |
30.875 |
30.655 |
30.7475 |
30.7475 |
+0.152 (+0.50%)
|
366 |
| 23 Jan 2024 |
USD |
30.63 |
30.705 |
30.57 |
30.595 |
30.595 |
-0.005 (-0.02%)
|
1,713 |
| 22 Jan 2024 |
USD |
30.685 |
30.685 |
30.6 |
30.6 |
30.6 |
+0.62 (+2.07%)
|
3 |
| 19 Jan 2024 |
USD |
30.06 |
30.395 |
29.98 |
29.98 |
29.98 |
+0.04 (+0.13%)
|
14 |
| 18 Jan 2024 |
USD |
30.195 |
30.365 |
29.86 |
29.94 |
29.94 |
-0.477 (-1.57%)
|
76 |
| 17 Jan 2024 |
USD |
30.685 |
30.74 |
30.325 |
30.4175 |
30.4175 |
+0.005 (+0.02%)
|
102 |
| 16 Jan 2024 |
USD |
30.6 |
30.85 |
30.4125 |
30.4125 |
30.4125 |
-0.203 (-0.66%)
|
17 |
| 15 Jan 2024 |
USD |
30.605 |
30.75 |
30.6 |
30.615 |
30.615 |
+0.015 (+0.05%)
|
57 |
| 12 Jan 2024 |
USD |
30.605 |
30.605 |
30.41 |
30.6 |
30.6 |
+0.2 (+0.66%)
|
181 |
| 11 Jan 2024 |
USD |
30.48 |
30.76 |
30.4 |
30.4 |
30.4 |
-0.128 (-0.42%)
|
34 |
| 10 Jan 2024 |
USD |
30.765 |
30.765 |
30.5275 |
30.5275 |
30.5275 |
-0.21 (-0.68%)
|
0 |
| 9 Jan 2024 |
USD |
31.08 |
31.16 |
30.7375 |
30.7375 |
30.7375 |
-0.26 (-0.84%)
|
67 |
| 8 Jan 2024 |
USD |
31.595 |
31.595 |
30.775 |
30.9975 |
30.9975 |
+0.302 (+0.99%)
|
3 |
| 5 Jan 2024 |
USD |
30.965 |
30.965 |
30.48 |
30.695 |
30.695 |
+0.003 (+0.01%)
|
130 |
| 4 Jan 2024 |
USD |
30.71 |
30.71 |
30.43 |
30.6925 |
30.6925 |
+0.662 (+2.21%)
|
21 |
| 3 Jan 2024 |
USD |
30.39 |
30.4 |
30.03 |
30.03 |
30.03 |
-0.72 (-2.34%)
|
9 |
| 2 Jan 2024 |
USD |
30.795 |
30.805 |
30.455 |
30.75 |
30.75 |
+0.772 (+2.58%)
|
165 |
| 29 Dec 2023 |
USD |
30.08 |
30.08 |
29.9775 |
29.9775 |
29.9775 |
-0.037 (-0.12%)
|
6 |
| 28 Dec 2023 |
USD |
30.295 |
30.295 |
29.885 |
30.015 |
30.015 |
+0.285 (+0.96%)
|
6 |
| 27 Dec 2023 |
USD |
29.625 |
30.425 |
29.625 |
29.73 |
29.73 |
+0.535 (+1.83%)
|
141 |
| 22 Dec 2023 |
USD |
29.195 |
29.195 |
29.195 |
29.195 |
29.195 |
+0.085 (+0.29%)
|
0 |
| 21 Dec 2023 |
USD |
29.18 |
29.25 |
29.02 |
29.11 |
29.11 |
-0.215 (-0.73%)
|
172 |
| 20 Dec 2023 |
USD |
29.24 |
29.325 |
29.24 |
29.325 |
29.325 |
-0.185 (-0.63%)
|
200 |
