LSE:MSAU - Invesco MSCI Saudi Arabia ETF Invesco MSCI Saudi Arabia ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2023 USD 28.31 28.31 28.0425 28.0425 28.0425 -0.14 (-0.50%) 0
11 Sep 2023 USD 28.375 28.375 28.105 28.1825 28.1825 +0.015 (+0.05%) 22
8 Sep 2023 USD 28.175 28.23 28.1675 28.1675 28.1675 +0.04 (+0.14%) 589
7 Sep 2023 USD 28.15 28.15 28.1275 28.1275 28.1275 -0.12 (-0.42%) 51
6 Sep 2023 USD 28.67 28.67 28.2475 28.2475 28.2475 -0.5 (-1.74%) 987
5 Sep 2023 USD 28.64 28.7475 28.64 28.7475 28.7475 +0.08 (+0.28%) 1
4 Sep 2023 USD 29.235 29.235 28.6675 28.6675 28.6675 -0.13 (-0.45%) 103
1 Sep 2023 USD 28.88 28.895 28.7975 28.7975 28.7975 -0.17 (-0.59%) 104
31 Aug 2023 USD 28 28.9675 28 28.9675 28.9675 -0.255 (-0.87%) 20
30 Aug 2023 USD 29.2225 29.2225 29.2225 29.2225 29.2225 +0.247 (+0.85%) 0
29 Aug 2023 USD 28 29.25 28 28.975 28.975 +0.338 (+1.18%) 53
25 Aug 2023 USD 28.695 28.735 28.6375 28.6375 28.6375 +0.007 (+0.03%) 5
24 Aug 2023 USD 28.86 28.86 28.63 28.63 28.63 -0.147 (-0.51%) 4
23 Aug 2023 USD 29 29 28.295 28.7775 28.7775 +0.122 (+0.43%) 25
22 Aug 2023 USD 28.42 28.655 28.42 28.655 28.655 -0.1 (-0.35%) 1
21 Aug 2023 USD 28.665 29.46 28.66 28.755 28.755 +0.058 (+0.20%) 6
18 Aug 2023 USD 28.6975 28.6975 28.6975 28.6975 28.6975 -0.025 (-0.09%) 0
17 Aug 2023 USD 28.18 28.7225 28.18 28.7225 28.7225 +0.025 (+0.09%) 1
16 Aug 2023 USD 28.6 28.845 28.6 28.6975 28.6975 +0.025 (+0.09%) 886
15 Aug 2023 USD 28.63 28.935 28.63 28.6725 28.6725 -0.328 (-1.13%) 2
14 Aug 2023 USD 29.105 29.18 28.875 29 29 +0.417 (+1.46%) 615
11 Aug 2023 USD 28.695 28.705 28.56 28.5825 28.5825 -0.125 (-0.44%) 1,256
10 Aug 2023 USD 28.805 28.8401 28.61 28.7075 28.7075 +0.385 (+1.36%) 3,725
9 Aug 2023 USD 28.42 28.46 28.3225 28.3225 28.3225 -0.037 (-0.13%) 9
8 Aug 2023 USD 27.64 28.54 27.64 28.36 28.36 +0.08 (+0.28%) 1,418
7 Aug 2023 USD 29.06 29.06 28.25 28.28 28.28 -0.453 (-1.57%) 6,069
4 Aug 2023 USD 29.255 29.255 28.7325 28.7325 28.7325 -0.028 (-0.10%) 74
3 Aug 2023 USD 28.76 28.76 28.76 28.76 28.76 -0.048 (-0.16%) 29
2 Aug 2023 USD 29.11 29.11 28.745 28.8075 28.8075 -0.532 (-1.81%) 99
1 Aug 2023 USD 29.37 29.905 29.335 29.34 29.34 -0.128 (-0.43%) 286



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms