Invesco MSCI Saudi Arabia ETF Recent Share Price (LSE:MSAU)

LSE:MSAU - Invesco MSCI Saudi Arabia ETF Invesco MSCI Saudi Arabia ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2023	USD	27.61	27.665	27.37	27.3775	27.3775	-0.285 (-1.03%)	8
20 Sep 2023	USD	27.7	27.705	27.6	27.6625	27.6625	+0.043 (+0.15%)	288
19 Sep 2023	USD	27.29	27.62	27.29	27.62	27.62	+0.11 (+0.40%)	2
18 Sep 2023	USD	27.51	27.635	27.51	27.51	27.51	-0.39 (-1.40%)	18
15 Sep 2023	USD	28.115	28.115	27.845	27.9	27.9	-0.003 (-0.01%)	4,122
14 Sep 2023	USD	27.985	27.985	27.9025	27.9025	27.9025	-0.007 (-0.03%)	0
13 Sep 2023	USD	27.98	28	27.91	27.91	27.91	-0.133 (-0.47%)	1,925
12 Sep 2023	USD	28.31	28.31	28.0425	28.0425	28.0425	-0.14 (-0.50%)	0
11 Sep 2023	USD	28.375	28.375	28.105	28.1825	28.1825	+0.015 (+0.05%)	22
8 Sep 2023	USD	28.175	28.23	28.1675	28.1675	28.1675	+0.04 (+0.14%)	589
7 Sep 2023	USD	28.15	28.15	28.1275	28.1275	28.1275	-0.12 (-0.42%)	51
6 Sep 2023	USD	28.67	28.67	28.2475	28.2475	28.2475	-0.5 (-1.74%)	987
5 Sep 2023	USD	28.64	28.7475	28.64	28.7475	28.7475	+0.08 (+0.28%)	1
4 Sep 2023	USD	29.235	29.235	28.6675	28.6675	28.6675	-0.13 (-0.45%)	103
1 Sep 2023	USD	28.88	28.895	28.7975	28.7975	28.7975	-0.17 (-0.59%)	104
31 Aug 2023	USD	28	28.9675	28	28.9675	28.9675	-0.255 (-0.87%)	20
30 Aug 2023	USD	29.2225	29.2225	29.2225	29.2225	29.2225	+0.247 (+0.85%)	0
29 Aug 2023	USD	28	29.25	28	28.975	28.975	+0.338 (+1.18%)	53
25 Aug 2023	USD	28.695	28.735	28.6375	28.6375	28.6375	+0.007 (+0.03%)	5
24 Aug 2023	USD	28.86	28.86	28.63	28.63	28.63	-0.147 (-0.51%)	4
23 Aug 2023	USD	29	29	28.295	28.7775	28.7775	+0.122 (+0.43%)	25
22 Aug 2023	USD	28.42	28.655	28.42	28.655	28.655	-0.1 (-0.35%)	1
21 Aug 2023	USD	28.665	29.46	28.66	28.755	28.755	+0.058 (+0.20%)	6
18 Aug 2023	USD	28.6975	28.6975	28.6975	28.6975	28.6975	-0.025 (-0.09%)	0
17 Aug 2023	USD	28.18	28.7225	28.18	28.7225	28.7225	+0.025 (+0.09%)	1
16 Aug 2023	USD	28.6	28.845	28.6	28.6975	28.6975	+0.025 (+0.09%)	886
15 Aug 2023	USD	28.63	28.935	28.63	28.6725	28.6725	-0.328 (-1.13%)	2
14 Aug 2023	USD	29.105	29.18	28.875	29	29	+0.417 (+1.46%)	615
11 Aug 2023	USD	28.695	28.705	28.56	28.5825	28.5825	-0.125 (-0.44%)	1,256
10 Aug 2023	USD	28.805	28.8401	28.61	28.7075	28.7075	+0.385 (+1.36%)	3,725

First
4
5
6
7
8
Last

Unicorn Response |