Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2023 |
USD |
29.025 |
29.16 |
28.925 |
29.005 |
29.005 |
+0.23 (+0.80%)
|
30 |
| 6 Jul 2023 |
USD |
28.84 |
29.04 |
28.775 |
28.775 |
28.775 |
-0.375 (-1.29%)
|
19,788 |
| 5 Jul 2023 |
USD |
29.185 |
29.37 |
29.15 |
29.15 |
29.15 |
-0.172 (-0.59%)
|
190 |
| 4 Jul 2023 |
USD |
29.165 |
29.365 |
29.165 |
29.3225 |
29.3225 |
+0.198 (+0.68%)
|
907 |
| 3 Jul 2023 |
USD |
28.625 |
29.655 |
28.625 |
29.125 |
29.125 |
+0.107 (+0.37%)
|
18 |
| 30 Jun 2023 |
USD |
28.67 |
29.195 |
28.67 |
29.0175 |
29.0175 |
+0.11 (+0.38%)
|
2 |
| 29 Jun 2023 |
USD |
28.92 |
29.315 |
28.82 |
28.9075 |
28.9075 |
0.0 (0.0%)
|
25 |
| 28 Jun 2023 |
USD |
28.66 |
29.25 |
28.66 |
28.9075 |
28.9075 |
+0.02 (+0.07%)
|
2 |
| 27 Jun 2023 |
USD |
28.555 |
28.8875 |
28.555 |
28.8875 |
28.8875 |
+0.138 (+0.48%)
|
4 |
| 26 Jun 2023 |
USD |
28.26 |
28.79 |
28.26 |
28.75 |
28.75 |
+0.022 (+0.08%)
|
35 |
| 23 Jun 2023 |
USD |
28.705 |
28.99 |
28.705 |
28.7275 |
28.7275 |
-0.133 (-0.46%)
|
30 |
| 22 Jun 2023 |
USD |
28.97 |
28.97 |
28.86 |
28.86 |
28.86 |
-0.01 (-0.03%)
|
1 |
| 21 Jun 2023 |
USD |
28.94 |
28.96 |
28.8 |
28.87 |
28.87 |
+0.022 (+0.08%)
|
1,431 |
| 20 Jun 2023 |
USD |
28.915 |
28.965 |
28.83 |
28.8475 |
28.8475 |
-0.177 (-0.61%)
|
65 |
| 19 Jun 2023 |
USD |
29.185 |
29.465 |
29.005 |
29.025 |
29.025 |
-0.595 (-2.01%)
|
3,067 |
| 16 Jun 2023 |
USD |
29.63 |
29.63 |
29.525 |
29.62 |
29.62 |
+0.24 (+0.82%)
|
798 |
| 15 Jun 2023 |
USD |
29.325 |
29.61 |
29.325 |
29.38 |
29.38 |
-0.037 (-0.13%)
|
2,848 |
| 14 Jun 2023 |
USD |
29.475 |
29.485 |
29.1 |
29.4175 |
29.4175 |
+0.333 (+1.14%)
|
8,933 |
| 13 Jun 2023 |
USD |
29.12 |
29.12 |
29.055 |
29.085 |
29.085 |
+0.048 (+0.16%)
|
326 |
| 12 Jun 2023 |
USD |
29.255 |
29.29 |
28.895 |
29.0375 |
29.0375 |
-0.145 (-0.50%)
|
48 |
| 9 Jun 2023 |
USD |
29.17 |
29.225 |
29.125 |
29.1825 |
29.1825 |
+0.128 (+0.44%)
|
10 |
| 8 Jun 2023 |
USD |
29.205 |
29.215 |
28.93 |
29.055 |
29.055 |
+0.06 (+0.21%)
|
68 |
| 7 Jun 2023 |
USD |
28.93 |
28.995 |
28.93 |
28.995 |
28.995 |
+0.158 (+0.55%)
|
11 |
| 6 Jun 2023 |
USD |
28.765 |
29.125 |
28.67 |
28.8375 |
28.8375 |
+0.09 (+0.31%)
|
127 |
| 5 Jun 2023 |
USD |
28.16 |
28.775 |
28.16 |
28.7475 |
28.7475 |
+0.25 (+0.88%)
|
102 |
| 2 Jun 2023 |
USD |
28.34 |
28.4975 |
28.34 |
28.4975 |
28.4975 |
+0.395 (+1.41%)
|
1 |
| 1 Jun 2023 |
USD |
27.95 |
28.155 |
27.95 |
28.1025 |
28.1025 |
+0.312 (+1.12%)
|
5,376 |
| 31 May 2023 |
USD |
28.555 |
28.555 |
27.79 |
27.79 |
27.79 |
-0.472 (-1.67%)
|
1 |
| 30 May 2023 |
USD |
28.505 |
28.505 |
28.05 |
28.2625 |
28.2625 |
-0.273 (-0.95%)
|
709 |
| 26 May 2023 |
USD |
28.1 |
28.59 |
28.1 |
28.535 |
28.535 |
+0.147 (+0.52%)
|
0 |
