Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2023 |
USD |
27.89 |
27.89 |
27.41 |
27.41 |
27.41 |
+0.247 (+0.91%)
|
1 |
| 1 Nov 2023 |
USD |
26.725 |
27.1625 |
26.665 |
27.1625 |
27.1625 |
+0.568 (+2.13%)
|
4 |
| 31 Oct 2023 |
USD |
26.52 |
26.81 |
26.52 |
26.595 |
26.595 |
+0.307 (+1.17%)
|
81 |
| 30 Oct 2023 |
USD |
26.065 |
26.565 |
26.065 |
26.2875 |
26.2875 |
+0.412 (+1.59%)
|
28 |
| 27 Oct 2023 |
USD |
25.985 |
25.985 |
25.875 |
25.875 |
25.875 |
-0.02 (-0.08%)
|
0 |
| 26 Oct 2023 |
USD |
26.03 |
26.03 |
25.895 |
25.895 |
25.895 |
-0.33 (-1.26%)
|
202 |
| 25 Oct 2023 |
USD |
26.02 |
26.225 |
26.02 |
26.225 |
26.225 |
+0.33 (+1.27%)
|
3 |
| 24 Oct 2023 |
USD |
25.245 |
25.895 |
25.245 |
25.895 |
25.895 |
+0.323 (+1.26%)
|
4 |
| 23 Oct 2023 |
USD |
25.775 |
25.78 |
25.5725 |
25.5725 |
25.5725 |
-0.68 (-2.59%)
|
37 |
| 20 Oct 2023 |
USD |
26.1 |
26.5 |
26.1 |
26.2525 |
26.2525 |
-0.355 (-1.33%)
|
5 |
| 19 Oct 2023 |
USD |
27.04 |
27.04 |
26.44 |
26.6075 |
26.6075 |
0.0 (0.0%)
|
33 |
| 18 Oct 2023 |
USD |
26.89 |
26.89 |
26.6075 |
26.6075 |
26.6075 |
-0.205 (-0.76%)
|
0 |
| 17 Oct 2023 |
USD |
26.99 |
26.99 |
26.715 |
26.8125 |
26.8125 |
+0.285 (+1.07%)
|
40 |
| 16 Oct 2023 |
USD |
26.15 |
26.59 |
26.15 |
26.5275 |
26.5275 |
+0.403 (+1.54%)
|
7 |
| 13 Oct 2023 |
USD |
26.385 |
26.385 |
26.125 |
26.125 |
26.125 |
-0.36 (-1.36%)
|
0 |
| 12 Oct 2023 |
USD |
26.37 |
26.485 |
26.22 |
26.485 |
26.485 |
+0.098 (+0.37%)
|
23 |
| 11 Oct 2023 |
USD |
26.36 |
26.86 |
26.36 |
26.3875 |
26.3875 |
-0.295 (-1.11%)
|
200 |
| 10 Oct 2023 |
USD |
26.395 |
26.6825 |
26.395 |
26.6825 |
26.6825 |
+0.26 (+0.98%)
|
30 |
| 9 Oct 2023 |
USD |
26.405 |
26.62 |
26.145 |
26.4225 |
26.4225 |
-0.512 (-1.90%)
|
608 |
| 6 Oct 2023 |
USD |
27 |
27 |
26.935 |
26.935 |
26.935 |
-0.015 (-0.06%)
|
5 |
| 5 Oct 2023 |
USD |
27.13 |
27.13 |
26.95 |
26.95 |
26.95 |
-0.128 (-0.47%)
|
211 |
| 4 Oct 2023 |
USD |
27.2 |
27.55 |
27.0775 |
27.0775 |
27.0775 |
-0.26 (-0.95%)
|
53 |
| 3 Oct 2023 |
USD |
27.3375 |
27.3375 |
27.3375 |
27.3375 |
27.3375 |
-0.21 (-0.76%)
|
0 |
| 2 Oct 2023 |
USD |
27.53 |
27.955 |
27.455 |
27.5475 |
27.5475 |
+0.15 (+0.55%)
|
678 |
| 29 Sep 2023 |
USD |
27.355 |
27.515 |
27.355 |
27.3975 |
27.3975 |
-0.075 (-0.27%)
|
4 |
| 28 Sep 2023 |
USD |
27.785 |
27.79 |
27.4725 |
27.4725 |
27.4725 |
-0.083 (-0.30%)
|
25 |
| 27 Sep 2023 |
USD |
27.565 |
27.565 |
27.05 |
27.555 |
27.555 |
+0.285 (+1.05%)
|
25 |
| 26 Sep 2023 |
USD |
27.29 |
27.29 |
27.055 |
27.27 |
27.27 |
-0.018 (-0.06%)
|
80,002 |
| 25 Sep 2023 |
USD |
27.295 |
27.6 |
27.2875 |
27.2875 |
27.2875 |
-0.03 (-0.11%)
|
202 |
| 22 Sep 2023 |
USD |
27.2047 |
27.3175 |
27.2047 |
27.3175 |
27.3175 |
-0.06 (-0.22%)
|
74 |
