Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.14 (+0.48%) | 0 |
9 Feb 2023 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.4 (-1.34%) | 0 |
8 Feb 2023 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.31 (-4.21%) | 0 |
7 Feb 2023 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.56 (+1.83%) | 0 |
6 Feb 2023 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.27 (-0.88%) | 0 |
3 Feb 2023 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.23 (-0.74%) | 0 |
2 Feb 2023 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.03 (+0.10%) | 0 |
1 Feb 2023 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.19 (+0.62%) | 0 |
31 Jan 2023 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.56 (+1.85%) | 0 |
30 Jan 2023 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.45 (-1.46%) | 0 |
27 Jan 2023 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.05 (-0.16%) | 0 |
26 Jan 2023 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.3 (+0.98%) | 0 |
25 Jan 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.06 (+0.20%) | 0 |
24 Jan 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.1 (-0.33%) | 0 |
23 Jan 2023 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.33 (+1.09%) | 0 |
20 Jan 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.56 (+1.89%) | 0 |
19 Jan 2023 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07 (-0.24%) | 0 |
18 Jan 2023 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.48 (-1.59%) | 0 |
17 Jan 2023 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.19 (-0.63%) | 0 |
13 Jan 2023 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.06 (+0.20%) | 0 |
12 Jan 2023 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.37 (+1.23%) | 0 |
11 Jan 2023 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.19 (+0.64%) | 0 |
10 Jan 2023 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.09 (+0.30%) | 0 |
9 Jan 2023 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.08 (+0.27%) | 0 |
6 Jan 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.74 (+2.56%) | 0 |