Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.77 (-1.98%) | 0 |
20 Jan 2022 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.57 (-1.45%) | 0 |
19 Jan 2022 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.65 (-1.62%) | 0 |
18 Jan 2022 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.68 (-1.67%) | 0 |
14 Jan 2022 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.03 (+0.07%) | 0 |
13 Jan 2022 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.27 (+0.67%) | 0 |
12 Jan 2022 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.02 (+0.05%) | 0 |
11 Jan 2022 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.42 (+1.05%) | 0 |
10 Jan 2022 | USD | 40 | 40 | 40 | 40 | 40 | -0.18 (-0.45%) | 0 |
7 Jan 2022 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.03 (+0.07%) | 0 |
6 Jan 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.32 (+0.80%) | 0 |
5 Jan 2022 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.49 (-1.22%) | 0 |
4 Jan 2022 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.71 (+1.79%) | 0 |
3 Jan 2022 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.23 (+0.58%) | 0 |
31 Dec 2021 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.05 (+0.13%) | 0 |
30 Dec 2021 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.13 (-0.33%) | 0 |
29 Dec 2021 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.09 (+0.23%) | 0 |
28 Dec 2021 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.03 (+0.08%) | 0 |
27 Dec 2021 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.52 (+1.34%) | 0 |
23 Dec 2021 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.35 (+0.91%) | 0 |
22 Dec 2021 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.39 (+1.02%) | 0 |
21 Dec 2021 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +1.06 (+2.86%) | 0 |
20 Dec 2021 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.69 (-1.83%) | 0 |
17 Dec 2021 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.35 (-0.92%) | 0 |
16 Dec 2021 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -5.06 (-11.73%) | 0 |
15 Dec 2021 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.19 (+0.44%) | 0 |
14 Dec 2021 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.05 (-0.12%) | 0 |
13 Dec 2021 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.71 (-1.63%) | 0 |
10 Dec 2021 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.1 (+0.23%) | 0 |
9 Dec 2021 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.26 (-0.59%) | 0 |