Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.06 (+0.14%) | 0 |
7 Dec 2021 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.78 (+1.81%) | 0 |
6 Dec 2021 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.87 (+2.06%) | 0 |
3 Dec 2021 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.26 (-0.61%) | 0 |
2 Dec 2021 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +1.26 (+3.06%) | 0 |
1 Dec 2021 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.63 (-1.51%) | 0 |
30 Nov 2021 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -1.25 (-2.91%) | 0 |
29 Nov 2021 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.17 (+0.40%) | 0 |
26 Nov 2021 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -1.59 (-3.58%) | 0 |
24 Nov 2021 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.05 (-0.11%) | 0 |
23 Nov 2021 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.32 (+0.72%) | 0 |
22 Nov 2021 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.37 (+0.84%) | 0 |
19 Nov 2021 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.5 (-1.13%) | 0 |
18 Nov 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.15 (-0.34%) | 0 |
17 Nov 2021 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.3 (-0.67%) | 0 |
16 Nov 2021 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.1 (-0.22%) | 0 |
15 Nov 2021 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.1 (+0.22%) | 0 |
12 Nov 2021 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.13 (+0.29%) | 0 |
11 Nov 2021 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.3 (+0.68%) | 0 |
10 Nov 2021 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.22 (-0.49%) | 0 |
9 Nov 2021 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | +0.03 (+0.07%) | 0 |
8 Nov 2021 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.06 (-0.13%) | 0 |
5 Nov 2021 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.71 (+1.62%) | 0 |
4 Nov 2021 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.22 (-0.50%) | 0 |
3 Nov 2021 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.48 (+1.10%) | 0 |
2 Nov 2021 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.24 (-0.55%) | 0 |
1 Nov 2021 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.67 (+1.55%) | 0 |
29 Oct 2021 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.29 (-0.67%) | 0 |
28 Oct 2021 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.58 (+1.35%) | 0 |
27 Oct 2021 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.73 (-1.67%) | 0 |