Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.19 (-0.43%) | 0 |
25 Oct 2021 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.04 (-0.09%) | 0 |
22 Oct 2021 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.1 (+0.23%) | 0 |
21 Oct 2021 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.05 (-0.11%) | 0 |
20 Oct 2021 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.57 (+1.32%) | 0 |
19 Oct 2021 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.19 (+0.44%) | 0 |
18 Oct 2021 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.02 (-0.05%) | 0 |
15 Oct 2021 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.12 (+0.28%) | 0 |
14 Oct 2021 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.73 (+1.73%) | 0 |
13 Oct 2021 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.06 (-0.14%) | 0 |
12 Oct 2021 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.17 (+0.40%) | 0 |
11 Oct 2021 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.29 (-0.68%) | 0 |
8 Oct 2021 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.37 (+0.88%) | 0 |
6 Oct 2021 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.24 (-0.57%) | 0 |
5 Oct 2021 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.3 (+0.72%) | 0 |
4 Oct 2021 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.03 (-0.07%) | 0 |
1 Oct 2021 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.88 (+2.14%) | 0 |
30 Sep 2021 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.79 (-1.89%) | 0 |
29 Sep 2021 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.07 (+0.17%) | 0 |
28 Sep 2021 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.4 (-0.95%) | 0 |
27 Sep 2021 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.65 (+1.56%) | 0 |
24 Sep 2021 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.11 (+0.27%) | 0 |
23 Sep 2021 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.86 (+2.12%) | 0 |
22 Sep 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.61 (+1.53%) | 0 |
21 Sep 2021 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.16 (-0.40%) | 0 |
20 Sep 2021 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.95 (-2.31%) | 0 |
17 Sep 2021 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.27 (-0.65%) | 0 |
16 Sep 2021 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.15 (-0.36%) | 0 |
15 Sep 2021 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.59 (+1.44%) | 0 |