Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.54 (-1.30%) | 0 |
13 Sep 2021 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.55 (+1.34%) | 0 |
10 Sep 2021 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.38 (-0.92%) | 0 |
9 Sep 2021 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.03 (+0.07%) | 0 |
8 Sep 2021 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.38 (-0.91%) | 0 |
7 Sep 2021 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.34 (-0.81%) | 0 |
3 Sep 2021 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.29 (-0.69%) | 0 |
2 Sep 2021 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.35 (+0.83%) | 0 |
1 Sep 2021 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.09 (-0.21%) | 0 |
31 Aug 2021 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.09 (+0.21%) | 0 |
30 Aug 2021 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.37 (-0.87%) | 0 |
27 Aug 2021 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.73 (+1.76%) | 0 |
26 Aug 2021 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.44 (-1.05%) | 0 |
25 Aug 2021 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.35 (+0.84%) | 0 |
24 Aug 2021 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.48 (+1.17%) | 0 |
23 Aug 2021 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +0.53 (+1.30%) | 0 |
20 Aug 2021 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.27 (+0.67%) | 0 |
19 Aug 2021 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.4 (-0.98%) | 0 |
18 Aug 2021 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.38 (-0.92%) | 0 |
17 Aug 2021 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.54 (-1.29%) | 0 |
16 Aug 2021 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.18 (-0.43%) | 0 |
13 Aug 2021 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.18 (-0.43%) | 0 |
12 Aug 2021 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.1 (-0.24%) | 0 |
11 Aug 2021 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.35 (+0.84%) | 0 |
10 Aug 2021 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.36 (+0.87%) | 0 |
9 Aug 2021 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.26 (-0.62%) | 0 |
6 Aug 2021 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.31 (+0.75%) | 0 |
5 Aug 2021 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.44 (+1.07%) | 0 |
4 Aug 2021 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.64 (-1.54%) | 0 |
3 Aug 2021 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.4 (+0.97%) | 0 |