Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.17 (-0.41%) | 0 |
30 Jul 2021 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.22 (-0.53%) | 0 |
29 Jul 2021 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.49 (+1.19%) | 0 |
28 Jul 2021 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.09 (+0.22%) | 0 |
27 Jul 2021 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.11 (-0.27%) | 0 |
26 Jul 2021 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.28 (+0.69%) | 0 |
23 Jul 2021 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.3 (+0.74%) | 0 |
22 Jul 2021 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.37 (-0.90%) | 0 |
21 Jul 2021 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.61 (+1.51%) | 0 |
20 Jul 2021 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +1.07 (+2.73%) | 0 |
19 Jul 2021 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.95 (-2.36%) | 0 |
16 Jul 2021 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.72 (-1.76%) | 0 |
15 Jul 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.18 (-0.44%) | 0 |
14 Jul 2021 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.22 (-0.53%) | 0 |
13 Jul 2021 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.54 (-1.29%) | 0 |
12 Jul 2021 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.16 (+0.38%) | 0 |
9 Jul 2021 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.95 (+2.33%) | 0 |
8 Jul 2021 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.54 (-1.31%) | 0 |
7 Jul 2021 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.02 (-0.05%) | 0 |
6 Jul 2021 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.54 (-1.29%) | 0 |
2 Jul 2021 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.07 (-0.17%) | 0 |
1 Jul 2021 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.36 (+0.87%) | 0 |
30 Jun 2021 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.25 (+0.61%) | 0 |
29 Jun 2021 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.19 (-0.46%) | 0 |
28 Jun 2021 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.61 (-1.45%) | 0 |
25 Jun 2021 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.33 (+0.79%) | 0 |
24 Jun 2021 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.23 (+0.55%) | 0 |
23 Jun 2021 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.07 (+0.17%) | 0 |
22 Jun 2021 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.06 (-0.14%) | 0 |
21 Jun 2021 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.94 (+2.32%) | 0 |