Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.74 (-1.79%) | 0 |
17 Jun 2021 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.95 (-2.25%) | 0 |
16 Jun 2021 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.21 (-0.49%) | 0 |
15 Jun 2021 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.09 (+0.21%) | 0 |
14 Jun 2021 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.55 (-1.28%) | 0 |
11 Jun 2021 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.3 (+0.70%) | 0 |
10 Jun 2021 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.3 (-0.70%) | 0 |
9 Jun 2021 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.33 (-0.76%) | 0 |
8 Jun 2021 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.14 (+0.32%) | 0 |
7 Jun 2021 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.17 (-0.39%) | 0 |
4 Jun 2021 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.07 (+0.16%) | 0 |
3 Jun 2021 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.03 (+0.07%) | 0 |
2 Jun 2021 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.22 (-0.51%) | 0 |
1 Jun 2021 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.61 (+1.42%) | 0 |
28 May 2021 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.08 (+0.19%) | 0 |
27 May 2021 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.26 (+0.61%) | 0 |
26 May 2021 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.34 (+0.81%) | 0 |
25 May 2021 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.42 (-0.99%) | 0 |
24 May 2021 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.21 (+0.50%) | 0 |
21 May 2021 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.15 (+0.36%) | 0 |
20 May 2021 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.05 (-0.12%) | 0 |
19 May 2021 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.51 (-1.19%) | 0 |
18 May 2021 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.58 (-1.34%) | 0 |
17 May 2021 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.12 (+0.28%) | 0 |
14 May 2021 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.82 (+1.93%) | 0 |
13 May 2021 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.66 (+1.58%) | 0 |
12 May 2021 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -1 (-2.34%) | 0 |
11 May 2021 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.47 (-1.09%) | 0 |
10 May 2021 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.27 (-0.62%) | 0 |
7 May 2021 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.64 (+1.49%) | 0 |