Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.28 (+0.66%) | 0 |
5 May 2021 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.3 (+0.71%) | 0 |
4 May 2021 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.03 (-0.07%) | 0 |
3 May 2021 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.32 (+0.76%) | 0 |
30 Apr 2021 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.34 (-0.80%) | 0 |
29 Apr 2021 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.21 (+0.50%) | 0 |
28 Apr 2021 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.21 (+0.50%) | 0 |
27 Apr 2021 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.1 (+0.24%) | 0 |
26 Apr 2021 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.3 (+0.72%) | 0 |
23 Apr 2021 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.55 (+1.34%) | 0 |
22 Apr 2021 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.27 (-0.66%) | 0 |
21 Apr 2021 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.54 (+1.33%) | 0 |
20 Apr 2021 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.78 (-1.88%) | 0 |
19 Apr 2021 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.14 (-0.34%) | 0 |
16 Apr 2021 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.24 (+0.58%) | 0 |
15 Apr 2021 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.29 (+0.71%) | 0 |
14 Apr 2021 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.38 (+0.93%) | 0 |
13 Apr 2021 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.25 (-0.61%) | 0 |
12 Apr 2021 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.13 (+0.32%) | 0 |
9 Apr 2021 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.2 (+0.49%) | 0 |
8 Apr 2021 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.02 (+0.05%) | 0 |
7 Apr 2021 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.05 (-0.12%) | 0 |
6 Apr 2021 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.04 (+0.10%) | 0 |
5 Apr 2021 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.26 (+0.64%) | 0 |
1 Apr 2021 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.59 (+1.49%) | 0 |
31 Mar 2021 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.26 (-0.65%) | 0 |
30 Mar 2021 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.45 (+1.14%) | 0 |
29 Mar 2021 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.46 (-1.15%) | 0 |
26 Mar 2021 | USD | 40 | 40 | 40 | 40 | 40 | +0.38 (+0.96%) | 0 |
25 Mar 2021 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.67 (+1.72%) | 0 |